NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:09:43 | 100 | 120,7000 |
19.09.24 17:08:40 | 100 | 120,5700 |
19.09.24 17:08:15 | 100 | 120,5950 |
19.09.24 17:08:07 | 100 | 120,6800 |
19.09.24 17:08:04 | 100 | 120,6900 |
19.09.24 17:08:02 | 100 | 120,6900 |
19.09.24 17:08:01 | 100 | 120,6900 |
19.09.24 17:08:00 | 100 | 120,7200 |
19.09.24 17:08:00 | 100 | 120,7250 |
19.09.24 17:07:41 | 100 | 120,7700 |
19.09.24 17:07:37 | 100 | 120,7750 |
19.09.24 17:07:33 | 100 | 120,7300 |
19.09.24 17:07:08 | 100 | 120,6900 |
19.09.24 17:07:08 | 100 | 120,7000 |
19.09.24 17:07:07 | 100 | 120,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:07:07 | 100 | 120,6800 |
19.09.24 17:07:07 | 100 | 120,6800 |
19.09.24 17:07:07 | 100 | 120,6800 |
19.09.24 17:07:07 | 100 | 120,7150 |
19.09.24 17:07:06 | 100 | 120,7400 |
19.09.24 17:07:06 | 100 | 120,7150 |
19.09.24 17:06:43 | 100 | 120,7400 |
19.09.24 17:06:39 | 102 | 120,7400 |
19.09.24 17:06:39 | 100 | 120,7200 |
19.09.24 17:06:39 | 100 | 120,7200 |
19.09.24 17:06:16 | 100 | 120,6800 |
19.09.24 17:06:10 | 100 | 120,6750 |
19.09.24 17:05:55 | 100 | 120,6400 |
19.09.24 17:05:54 | 100 | 120,7000 |
19.09.24 17:05:54 | 100 | 120,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:54 | 100 | 120,6900 |
19.09.24 17:05:54 | 100 | 120,7000 |
19.09.24 17:05:54 | 100 | 120,6900 |
19.09.24 17:05:41 | 100 | 120,6900 |
19.09.24 17:05:41 | 180 | 120,7200 |
19.09.24 17:05:41 | 100 | 120,7050 |
19.09.24 17:05:34 | 100 | 120,6900 |
19.09.24 17:04:21 | 100 | 120,6200 |
19.09.24 17:04:12 | 100 | 120,6300 |
19.09.24 17:04:06 | 100 | 120,6900 |
19.09.24 17:04:06 | 100 | 120,6800 |
19.09.24 17:03:43 | 100 | 120,6125 |
19.09.24 17:03:43 | 100 | 120,6400 |
19.09.24 17:03:43 | 100 | 120,6600 |
19.09.24 17:03:37 | 100 | 120,6600 |