NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:40:22 | 100 | 121,0400 |
19.09.24 16:40:22 | 100 | 121,0500 |
19.09.24 16:40:22 | 100 | 121,0500 |
19.09.24 16:40:08 | 100 | 121,1250 |
19.09.24 16:40:03 | 100 | 121,1250 |
19.09.24 16:40:02 | 100 | 121,0600 |
19.09.24 16:39:56 | 100 | 121,1500 |
19.09.24 16:39:56 | 100 | 121,1700 |
19.09.24 16:39:56 | 100 | 121,1500 |
19.09.24 16:39:56 | 100 | 121,1500 |
19.09.24 16:39:56 | 100 | 121,1300 |
19.09.24 16:39:53 | 100 | 121,1200 |
19.09.24 16:39:43 | 100 | 121,1200 |
19.09.24 16:38:56 | 200 | 121,1250 |
19.09.24 16:38:51 | 100 | 121,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:30 | 100 | 121,1100 |
19.09.24 16:38:23 | 100 | 121,1100 |
19.09.24 16:37:56 | 100 | 121,0500 |
19.09.24 16:37:34 | 100 | 121,0500 |
19.09.24 16:37:34 | 100 | 121,0400 |
19.09.24 16:37:34 | 100 | 121,0500 |
19.09.24 16:36:58 | 100 | 121,0500 |
19.09.24 16:36:52 | 100 | 121,1400 |
19.09.24 16:36:52 | 100 | 121,1400 |
19.09.24 16:36:52 | 100 | 121,1100 |
19.09.24 16:36:52 | 100 | 121,1500 |
19.09.24 16:36:34 | 100 | 121,2400 |
19.09.24 16:36:30 | 100 | 121,2400 |
19.09.24 16:35:52 | 100 | 121,2000 |
19.09.24 16:35:46 | 100 | 121,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:46 | 100 | 121,2100 |
19.09.24 16:35:40 | 244 | 121,2136 |
19.09.24 16:35:32 | 168 | 121,2000 |
19.09.24 16:35:25 | 100 | 121,2000 |
19.09.24 16:35:25 | 100 | 121,2000 |
19.09.24 16:35:25 | 100 | 121,2000 |
19.09.24 16:35:25 | 100 | 121,2200 |
19.09.24 16:35:17 | 100 | 121,1900 |
19.09.24 16:35:07 | 100 | 121,1700 |
19.09.24 16:35:00 | 100 | 121,1600 |
19.09.24 16:34:41 | 100 | 121,0500 |
19.09.24 16:34:41 | 100 | 121,0500 |
19.09.24 16:34:32 | 100 | 121,0550 |
19.09.24 16:34:22 | 100 | 121,0550 |
19.09.24 16:34:16 | 100 | 121,0800 |