NetApp Inc
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:49:20 | 100 | 120,7400 |
19.09.24 16:48:15 | 100 | 120,7100 |
19.09.24 16:48:15 | 100 | 120,7200 |
19.09.24 16:48:15 | 100 | 120,7200 |
19.09.24 16:48:15 | 100 | 120,7200 |
19.09.24 16:48:14 | 100 | 120,7700 |
19.09.24 16:48:14 | 200 | 120,7750 |
19.09.24 16:48:04 | 100 | 120,8050 |
19.09.24 16:47:03 | 100 | 120,8100 |
19.09.24 16:47:03 | 100 | 120,8100 |
19.09.24 16:47:03 | 100 | 120,8100 |
19.09.24 16:47:00 | 100 | 120,8100 |
19.09.24 16:45:48 | 200 | 120,7000 |
19.09.24 16:45:28 | 100 | 120,8200 |
19.09.24 16:45:15 | 100 | 120,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:15 | 100 | 120,8800 |
19.09.24 16:45:14 | 100 | 120,9300 |
19.09.24 16:45:08 | 100 | 120,9400 |
19.09.24 16:45:01 | 100 | 120,9500 |
19.09.24 16:44:53 | 100 | 120,9500 |
19.09.24 16:44:52 | 100 | 120,9508 |
19.09.24 16:43:56 | 100 | 121,0200 |
19.09.24 16:43:56 | 100 | 121,0200 |
19.09.24 16:43:56 | 200 | 121,0000 |
19.09.24 16:43:56 | 100 | 121,0100 |
19.09.24 16:43:55 | 100 | 121,0100 |
19.09.24 16:43:54 | 100 | 121,0000 |
19.09.24 16:43:25 | 100 | 120,9400 |
19.09.24 16:43:17 | 100 | 120,9700 |
19.09.24 16:43:16 | 100 | 120,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:42:54 | 100 | 120,9750 |
19.09.24 16:42:54 | 200 | 120,9900 |
19.09.24 16:42:54 | 100 | 120,9800 |
19.09.24 16:42:32 | 100 | 120,9500 |
19.09.24 16:42:15 | 100 | 120,9500 |
19.09.24 16:42:15 | 100 | 120,9100 |
19.09.24 16:41:33 | 100 | 120,9800 |
19.09.24 16:41:32 | 200 | 120,9810 |
19.09.24 16:41:10 | 100 | 120,9800 |
19.09.24 16:40:47 | 100 | 120,9800 |
19.09.24 16:40:47 | 100 | 120,9500 |
19.09.24 16:40:47 | 100 | 120,9500 |
19.09.24 16:40:33 | 300 | 120,9500 |
19.09.24 16:40:25 | 100 | 121,0400 |
19.09.24 16:40:22 | 100 | 121,0500 |