Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | 160 | 707,0100 |
27.09.24 21:59:07 | 200 | 707,0800 |
27.09.24 21:59:07 | 136 | 707,0600 |
27.09.24 21:59:07 | 100 | 706,9900 |
27.09.24 21:59:07 | 100 | 707,0700 |
27.09.24 21:59:07 | 150 | 707,0600 |
27.09.24 21:59:07 | 100 | 707,0600 |
27.09.24 21:59:07 | 664 | 707,0600 |
27.09.24 21:59:07 | 700 | 707,0600 |
27.09.24 21:59:07 | 500 | 707,0600 |
27.09.24 21:59:07 | 100 | 707,0700 |
27.09.24 21:59:07 | 100 | 707,0700 |
27.09.24 21:59:07 | 100 | 707,0700 |
27.09.24 21:59:07 | 100 | 707,0700 |
27.09.24 21:59:07 | 100 | 707,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:07 | 100 | 707,0700 |
27.09.24 21:59:06 | 100 | 707,1300 |
27.09.24 21:59:05 | 395 | 707,0700 |
27.09.24 21:59:05 | 100 | 707,1400 |
27.09.24 21:59:05 | 238 | 707,0800 |
27.09.24 21:59:05 | 100 | 707,0900 |
27.09.24 21:59:05 | 100 | 707,0900 |
27.09.24 21:59:04 | 100 | 707,1800 |
27.09.24 21:59:04 | 100 | 707,1500 |
27.09.24 21:59:04 | 100 | 707,1800 |
27.09.24 21:59:02 | 100 | 707,2850 |
27.09.24 21:59:02 | 100 | 707,2150 |
27.09.24 21:59:02 | 100 | 707,2150 |
27.09.24 21:59:00 | 100 | 707,2250 |
27.09.24 21:59:00 | 100 | 707,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:00 | 117 | 707,2300 |
27.09.24 21:58:59 | 100 | 707,2250 |
27.09.24 21:58:59 | 100 | 707,1700 |
27.09.24 21:58:59 | 100 | 707,1800 |
27.09.24 21:58:59 | 100 | 707,1700 |
27.09.24 21:58:59 | 100 | 707,1600 |
27.09.24 21:58:59 | 100 | 707,1700 |
27.09.24 21:58:59 | 100 | 707,1800 |
27.09.24 21:58:59 | 100 | 707,1800 |
27.09.24 21:58:59 | 200 | 707,1800 |
27.09.24 21:58:59 | 100 | 707,1800 |
27.09.24 21:58:59 | 656 | 707,1700 |
27.09.24 21:58:59 | 100 | 707,1700 |
27.09.24 21:58:59 | 100 | 707,1300 |
27.09.24 21:58:59 | 100 | 707,1300 |