Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:40 | 100 | 707,7100 |
27.09.24 21:57:40 | 100 | 707,7100 |
27.09.24 21:57:40 | 100 | 707,7100 |
27.09.24 21:57:40 | 100 | 707,7100 |
27.09.24 21:57:40 | 100 | 707,7100 |
27.09.24 21:57:40 | 100 | 707,7100 |
27.09.24 21:57:40 | 100 | 707,7000 |
27.09.24 21:57:40 | 200 | 707,5600 |
27.09.24 21:57:40 | 100 | 707,6900 |
27.09.24 21:57:35 | 100 | 707,5575 |
27.09.24 21:57:35 | 100 | 707,6800 |
27.09.24 21:57:35 | 100 | 707,6700 |
27.09.24 21:57:31 | 100 | 707,5700 |
27.09.24 21:57:31 | 100 | 707,5450 |
27.09.24 21:57:26 | 100 | 707,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:25 | 100 | 707,7000 |
27.09.24 21:57:25 | 125 | 707,6600 |
27.09.24 21:57:25 | 100 | 707,5450 |
27.09.24 21:57:22 | 100 | 707,5550 |
27.09.24 21:57:22 | 101 | 707,6000 |
27.09.24 21:57:22 | 189 | 707,7100 |
27.09.24 21:57:22 | 100 | 707,6600 |
27.09.24 21:57:22 | 100 | 707,6700 |
27.09.24 21:57:22 | 128 | 707,6500 |
27.09.24 21:57:22 | 150 | 707,6500 |
27.09.24 21:57:22 | 100 | 707,6500 |
27.09.24 21:57:22 | 212 | 707,6709 |
27.09.24 21:57:19 | 200 | 707,5900 |
27.09.24 21:57:19 | 100 | 707,5900 |
27.09.24 21:57:19 | 200 | 707,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:18 | 100 | 707,4900 |
27.09.24 21:57:18 | 100 | 707,4900 |
27.09.24 21:57:18 | 100 | 707,4900 |
27.09.24 21:57:18 | 125 | 707,4900 |
27.09.24 21:57:18 | 100 | 707,4900 |
27.09.24 21:57:18 | 100 | 707,4900 |
27.09.24 21:57:18 | 100 | 707,5700 |
27.09.24 21:57:18 | 100 | 707,4900 |
27.09.24 21:57:12 | 100 | 707,5100 |
27.09.24 21:57:12 | 100 | 707,5000 |
27.09.24 21:57:12 | 100 | 707,4300 |
27.09.24 21:57:12 | 100 | 707,3400 |
27.09.24 21:57:11 | 131 | 707,3500 |
27.09.24 21:57:11 | 110 | 707,3500 |
27.09.24 21:57:09 | 100 | 707,6350 |