Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:39 | 100 | 707,2550 |
27.09.24 21:59:38 | 100 | 707,2200 |
27.09.24 21:59:38 | 100 | 707,1000 |
27.09.24 21:59:38 | 100 | 707,1100 |
27.09.24 21:59:38 | 100 | 707,1100 |
27.09.24 21:59:38 | 100 | 707,2900 |
27.09.24 21:59:38 | 100 | 707,2050 |
27.09.24 21:59:38 | 100 | 707,1700 |
27.09.24 21:59:37 | 100 | 707,1300 |
27.09.24 21:59:37 | 100 | 707,1200 |
27.09.24 21:59:37 | 100 | 707,1200 |
27.09.24 21:59:37 | 200 | 707,1340 |
27.09.24 21:59:37 | 100 | 707,2500 |
27.09.24 21:59:37 | 100 | 707,2000 |
27.09.24 21:59:37 | 100 | 707,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:36 | 100 | 707,1200 |
27.09.24 21:59:36 | 100 | 707,1500 |
27.09.24 21:59:35 | 100 | 707,2500 |
27.09.24 21:59:35 | 100 | 707,2000 |
27.09.24 21:59:34 | 100 | 707,2000 |
27.09.24 21:59:34 | 100 | 707,1000 |
27.09.24 21:59:34 | 100 | 707,1000 |
27.09.24 21:59:34 | 100 | 707,1000 |
27.09.24 21:59:33 | 100 | 707,2600 |
27.09.24 21:59:32 | 100 | 707,1500 |
27.09.24 21:59:32 | 100 | 707,1500 |
27.09.24 21:59:31 | 100 | 707,3100 |
27.09.24 21:59:31 | 100 | 707,3000 |
27.09.24 21:59:31 | 100 | 707,3000 |
27.09.24 21:59:31 | 100 | 707,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:31 | 100 | 707,3100 |
27.09.24 21:59:31 | 100 | 707,3000 |
27.09.24 21:59:31 | 100 | 707,2000 |
27.09.24 21:59:31 | 100 | 707,2000 |
27.09.24 21:59:31 | 100 | 707,2000 |
27.09.24 21:59:31 | 100 | 707,2000 |
27.09.24 21:59:31 | 300 | 707,1450 |
27.09.24 21:59:31 | 100 | 707,2900 |
27.09.24 21:59:30 | 100 | 707,1500 |
27.09.24 21:59:29 | 100 | 707,1200 |
27.09.24 21:59:29 | 125 | 707,1050 |
27.09.24 21:59:29 | 125 | 707,1200 |
27.09.24 21:59:29 | 100 | 707,1400 |
27.09.24 21:59:27 | 100 | 707,1750 |
27.09.24 21:59:27 | 100 | 707,1800 |