Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:26 | 100 | 707,0850 |
27.09.24 21:59:25 | 100 | 707,1000 |
27.09.24 21:59:25 | 100 | 707,0800 |
27.09.24 21:59:25 | 100 | 706,9700 |
27.09.24 21:59:25 | 100 | 706,9700 |
27.09.24 21:59:25 | 100 | 706,9700 |
27.09.24 21:59:25 | 100 | 706,9700 |
27.09.24 21:59:25 | 100 | 706,9700 |
27.09.24 21:59:24 | 100 | 706,8725 |
27.09.24 21:59:22 | 100 | 706,9600 |
27.09.24 21:59:22 | 100 | 706,9500 |
27.09.24 21:59:22 | 100 | 706,9500 |
27.09.24 21:59:22 | 100 | 706,9300 |
27.09.24 21:59:22 | 150 | 706,8700 |
27.09.24 21:59:22 | 100 | 706,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:22 | 100 | 706,9300 |
27.09.24 21:59:22 | 100 | 706,9600 |
27.09.24 21:59:21 | 100 | 706,9600 |
27.09.24 21:59:20 | 100 | 706,9600 |
27.09.24 21:59:20 | 150 | 706,9500 |
27.09.24 21:59:20 | 100 | 706,8700 |
27.09.24 21:59:19 | 100 | 706,8650 |
27.09.24 21:59:19 | 100 | 706,9300 |
27.09.24 21:59:19 | 100 | 706,8900 |
27.09.24 21:59:19 | 100 | 706,9100 |
27.09.24 21:59:19 | 150 | 706,8600 |
27.09.24 21:59:18 | 100 | 706,8100 |
27.09.24 21:59:18 | 100 | 706,8100 |
27.09.24 21:59:18 | 149 | 706,7700 |
27.09.24 21:59:18 | 300 | 706,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:18 | 200 | 706,7700 |
27.09.24 21:59:17 | 100 | 706,7700 |
27.09.24 21:59:17 | 150 | 706,7400 |
27.09.24 21:59:17 | 100 | 706,7500 |
27.09.24 21:59:17 | 105 | 706,6900 |
27.09.24 21:59:17 | 120 | 706,7000 |
27.09.24 21:59:15 | 154 | 706,7700 |
27.09.24 21:59:15 | 150 | 706,7700 |
27.09.24 21:59:15 | 300 | 706,7700 |
27.09.24 21:59:15 | 161 | 706,7700 |
27.09.24 21:59:15 | 100 | 706,7700 |
27.09.24 21:59:15 | 100 | 706,7600 |
27.09.24 21:59:15 | 141 | 706,7700 |
27.09.24 21:59:15 | 151 | 706,7600 |
27.09.24 21:59:15 | 100 | 706,7600 |