Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 300 | 707,0600 |
27.09.24 21:59:46 | 100 | 707,0700 |
27.09.24 21:59:46 | 100 | 707,0800 |
27.09.24 21:59:46 | 150 | 707,1000 |
27.09.24 21:59:46 | 100 | 707,1000 |
27.09.24 21:59:46 | 150 | 707,1100 |
27.09.24 21:59:46 | 100 | 707,1300 |
27.09.24 21:59:45 | 100 | 707,2750 |
27.09.24 21:59:45 | 100 | 707,2700 |
27.09.24 21:59:45 | 100 | 707,2100 |
27.09.24 21:59:44 | 150 | 707,2500 |
27.09.24 21:59:44 | 100 | 707,2400 |
27.09.24 21:59:44 | 100 | 707,2100 |
27.09.24 21:59:43 | 100 | 707,0900 |
27.09.24 21:59:43 | 142 | 707,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:43 | 100 | 707,1000 |
27.09.24 21:59:43 | 117 | 707,1100 |
27.09.24 21:59:43 | 100 | 707,2000 |
27.09.24 21:59:43 | 100 | 707,2000 |
27.09.24 21:59:42 | 100 | 707,0900 |
27.09.24 21:59:42 | 100 | 707,2150 |
27.09.24 21:59:42 | 100 | 707,2100 |
27.09.24 21:59:42 | 100 | 707,1550 |
27.09.24 21:59:42 | 100 | 707,2000 |
27.09.24 21:59:42 | 100 | 707,0900 |
27.09.24 21:59:42 | 127 | 707,0900 |
27.09.24 21:59:42 | 100 | 707,1300 |
27.09.24 21:59:42 | 100 | 707,0900 |
27.09.24 21:59:41 | 100 | 707,2700 |
27.09.24 21:59:41 | 100 | 707,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:41 | 274 | 707,2000 |
27.09.24 21:59:40 | 100 | 707,3000 |
27.09.24 21:59:40 | 100 | 707,3000 |
27.09.24 21:59:40 | 100 | 707,2000 |
27.09.24 21:59:40 | 100 | 707,2000 |
27.09.24 21:59:40 | 100 | 707,2000 |
27.09.24 21:59:40 | 100 | 707,1500 |
27.09.24 21:59:39 | 100 | 707,2200 |
27.09.24 21:59:39 | 100 | 707,1300 |
27.09.24 21:59:39 | 100 | 707,2200 |
27.09.24 21:59:39 | 100 | 707,2000 |
27.09.24 21:59:39 | 100 | 707,1100 |
27.09.24 21:59:39 | 100 | 707,2000 |
27.09.24 21:59:39 | 100 | 707,2000 |
27.09.24 21:59:39 | 100 | 707,2000 |