Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:15 | 141 | 706,7700 |
27.09.24 21:59:15 | 100 | 706,7550 |
27.09.24 21:59:15 | 100 | 706,7700 |
27.09.24 21:59:15 | 100 | 706,7700 |
27.09.24 21:59:15 | 100 | 706,7800 |
27.09.24 21:59:15 | 100 | 706,7800 |
27.09.24 21:59:15 | 150 | 706,8000 |
27.09.24 21:59:15 | 150 | 706,8000 |
27.09.24 21:59:15 | 150 | 706,8200 |
27.09.24 21:59:15 | 100 | 706,7400 |
27.09.24 21:59:14 | 100 | 706,7500 |
27.09.24 21:59:14 | 143 | 706,7400 |
27.09.24 21:59:14 | 186 | 706,7300 |
27.09.24 21:59:13 | 100 | 706,7300 |
27.09.24 21:59:13 | 100 | 706,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:13 | 100 | 706,6850 |
27.09.24 21:59:12 | 100 | 706,7300 |
27.09.24 21:59:12 | 100 | 706,7100 |
27.09.24 21:59:11 | 100 | 706,7700 |
27.09.24 21:59:11 | 100 | 706,8100 |
27.09.24 21:59:11 | 100 | 706,8100 |
27.09.24 21:59:10 | 100 | 706,8100 |
27.09.24 21:59:10 | 150 | 706,8100 |
27.09.24 21:59:10 | 150 | 706,8100 |
27.09.24 21:59:10 | 100 | 706,8100 |
27.09.24 21:59:10 | 100 | 706,8100 |
27.09.24 21:59:10 | 100 | 706,8100 |
27.09.24 21:59:10 | 359 | 706,8100 |
27.09.24 21:59:10 | 200 | 706,8100 |
27.09.24 21:59:10 | 100 | 706,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:10 | 447 | 706,8100 |
27.09.24 21:59:10 | 311 | 706,8100 |
27.09.24 21:59:10 | 176 | 706,8100 |
27.09.24 21:59:10 | 100 | 706,8300 |
27.09.24 21:59:10 | 100 | 706,8400 |
27.09.24 21:59:09 | 100 | 706,8900 |
27.09.24 21:59:09 | 100 | 706,8700 |
27.09.24 21:59:08 | 100 | 706,9200 |
27.09.24 21:59:08 | 187 | 706,9100 |
27.09.24 21:59:08 | 100 | 706,9900 |
27.09.24 21:59:08 | 100 | 707,0000 |
27.09.24 21:59:08 | 100 | 707,0100 |
27.09.24 21:59:08 | 100 | 707,0100 |
27.09.24 21:59:07 | 143 | 707,0000 |
27.09.24 21:59:07 | 207 | 707,0000 |