Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:55 | 100 | 707,0400 |
27.09.24 21:59:55 | 100 | 707,0500 |
27.09.24 21:59:54 | 100 | 706,9900 |
27.09.24 21:59:53 | 1,50 Tsd. | 706,9327 |
27.09.24 21:59:53 | 100 | 707,0050 |
27.09.24 21:59:53 | 100 | 706,9900 |
27.09.24 21:59:52 | 100 | 707,0500 |
27.09.24 21:59:52 | 100 | 707,0050 |
27.09.24 21:59:52 | 100 | 707,0050 |
27.09.24 21:59:52 | 189 | 706,9600 |
27.09.24 21:59:52 | 100 | 706,9600 |
27.09.24 21:59:52 | 155 | 706,9600 |
27.09.24 21:59:52 | 100 | 706,9600 |
27.09.24 21:59:51 | 100 | 706,9600 |
27.09.24 21:59:51 | 300 | 706,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 162 | 706,9600 |
27.09.24 21:59:51 | 100 | 706,9700 |
27.09.24 21:59:51 | 100 | 706,9500 |
27.09.24 21:59:51 | 100 | 706,9500 |
27.09.24 21:59:51 | 100 | 706,9700 |
27.09.24 21:59:51 | 154 | 706,9500 |
27.09.24 21:59:50 | 122 | 707,0600 |
27.09.24 21:59:50 | 100 | 707,0500 |
27.09.24 21:59:49 | 100 | 707,0520 |
27.09.24 21:59:49 | 100 | 706,9150 |
27.09.24 21:59:49 | 150 | 707,0000 |
27.09.24 21:59:48 | 100 | 707,0000 |
27.09.24 21:59:48 | 200 | 707,0000 |
27.09.24 21:59:48 | 100 | 706,9300 |
27.09.24 21:59:48 | 100 | 707,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:46 | 100 | 707,0100 |
27.09.24 21:59:46 | 100 | 707,0100 |
27.09.24 21:59:46 | 100 | 707,1400 |
27.09.24 21:59:46 | 200 | 707,0500 |
27.09.24 21:59:46 | 100 | 707,1750 |
27.09.24 21:59:46 | 100 | 706,9600 |
27.09.24 21:59:46 | 100 | 706,9600 |
27.09.24 21:59:46 | 200 | 707,0600 |
27.09.24 21:59:46 | 100 | 707,0400 |
27.09.24 21:59:46 | 100 | 707,0400 |
27.09.24 21:59:46 | 100 | 707,0500 |
27.09.24 21:59:46 | 100 | 707,0500 |
27.09.24 21:59:46 | 100 | 707,0500 |
27.09.24 21:59:46 | 100 | 707,0500 |
27.09.24 21:59:46 | 100 | 707,0500 |