Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:49 | 378 | 713,1350 |
08.10.24 15:37:45 | 350 | 713,2111 |
08.10.24 15:37:39 | 300 | 713,2701 |
08.10.24 15:37:37 | 100 | 713,5400 |
08.10.24 15:37:35 | 100 | 713,4000 |
08.10.24 15:37:30 | 331 | 713,4500 |
08.10.24 15:37:30 | 123 | 713,4600 |
08.10.24 15:37:30 | 100 | 713,4700 |
08.10.24 15:37:30 | 100 | 713,4500 |
08.10.24 15:37:30 | 200 | 713,4600 |
08.10.24 15:37:29 | 100 | 713,4100 |
08.10.24 15:37:29 | 100 | 713,4100 |
08.10.24 15:37:29 | 100 | 713,2900 |
08.10.24 15:37:29 | 240 | 713,4100 |
08.10.24 15:37:29 | 100 | 713,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:29 | 100 | 713,2700 |
08.10.24 15:37:29 | 100 | 713,3600 |
08.10.24 15:37:29 | 100 | 713,2300 |
08.10.24 15:37:29 | 100 | 713,2700 |
08.10.24 15:37:29 | 100 | 713,2200 |
08.10.24 15:37:29 | 100 | 713,1200 |
08.10.24 15:37:29 | 200 | 713,2900 |
08.10.24 15:37:29 | 100 | 713,3400 |
08.10.24 15:37:29 | 100 | 713,3600 |
08.10.24 15:37:29 | 100 | 713,3100 |
08.10.24 15:37:29 | 100 | 713,3600 |
08.10.24 15:37:29 | 100 | 713,2200 |
08.10.24 15:37:29 | 100 | 713,3600 |
08.10.24 15:37:29 | 100 | 713,3600 |
08.10.24 15:37:29 | 100 | 713,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:26 | 100 | 713,3350 |
08.10.24 15:37:26 | 100 | 713,3175 |
08.10.24 15:37:26 | 100 | 713,3550 |
08.10.24 15:37:26 | 100 | 713,1100 |
08.10.24 15:37:26 | 124 | 713,3050 |
08.10.24 15:37:26 | 100 | 713,3050 |
08.10.24 15:37:24 | 100 | 713,2800 |
08.10.24 15:37:24 | 300 | 713,7699 |
08.10.24 15:37:24 | 100 | 713,2700 |
08.10.24 15:37:24 | 100 | 713,3300 |
08.10.24 15:37:24 | 200 | 713,3300 |
08.10.24 15:37:24 | 100 | 713,1150 |
08.10.24 15:37:24 | 100 | 713,1150 |
08.10.24 15:37:24 | 100 | 713,1150 |
08.10.24 15:37:24 | 100 | 713,1150 |