Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:44 | 100 | 711,4200 |
08.10.24 15:35:43 | 100 | 711,2000 |
08.10.24 15:35:31 | 100 | 711,1400 |
08.10.24 15:35:27 | 100 | 711,1600 |
08.10.24 15:35:25 | 100 | 711,5850 |
08.10.24 15:35:25 | 100 | 711,5200 |
08.10.24 15:35:25 | 100 | 711,6700 |
08.10.24 15:35:25 | 100 | 711,6700 |
08.10.24 15:35:25 | 100 | 711,6700 |
08.10.24 15:35:21 | 100 | 712,0600 |
08.10.24 15:35:17 | 477 | 712,4000 |
08.10.24 15:35:17 | 100 | 712,2400 |
08.10.24 15:35:17 | 100 | 712,2600 |
08.10.24 15:35:17 | 100 | 712,2200 |
08.10.24 15:35:17 | 100 | 712,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:17 | 100 | 712,0000 |
08.10.24 15:35:17 | 100 | 711,9900 |
08.10.24 15:35:17 | 100 | 712,0000 |
08.10.24 15:35:17 | 200 | 712,0000 |
08.10.24 15:35:17 | 100 | 711,9900 |
08.10.24 15:35:17 | 100 | 711,9900 |
08.10.24 15:35:16 | 100 | 711,9300 |
08.10.24 15:35:16 | 322 | 711,8100 |
08.10.24 15:35:16 | 100 | 711,9300 |
08.10.24 15:35:16 | 100 | 711,9200 |
08.10.24 15:35:16 | 100 | 711,9000 |
08.10.24 15:35:16 | 135 | 711,9000 |
08.10.24 15:35:16 | 400 | 711,8200 |
08.10.24 15:35:15 | 100 | 711,4401 |
08.10.24 15:35:15 | 100 | 711,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:15 | 100 | 711,8100 |
08.10.24 15:35:15 | 100 | 711,8100 |
08.10.24 15:35:15 | 100 | 711,8100 |
08.10.24 15:35:14 | 300 | 711,3861 |
08.10.24 15:35:12 | 100 | 711,4300 |
08.10.24 15:35:10 | 155 | 711,5400 |
08.10.24 15:35:10 | 100 | 711,1800 |
08.10.24 15:35:09 | 100 | 711,0000 |
08.10.24 15:35:09 | 100 | 710,9400 |
08.10.24 15:35:09 | 100 | 710,9600 |
08.10.24 15:35:08 | 100 | 711,0400 |
08.10.24 15:35:06 | 300 | 710,9550 |
08.10.24 15:35:05 | 100 | 710,9900 |
08.10.24 15:35:05 | 100 | 710,9900 |
08.10.24 15:35:05 | 100 | 710,9900 |