Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:31 | 105 | 712,3000 |
08.10.24 15:36:29 | 200 | 712,1100 |
08.10.24 15:36:29 | 200 | 712,1000 |
08.10.24 15:36:29 | 100 | 712,0000 |
08.10.24 15:36:29 | 219 | 712,0000 |
08.10.24 15:36:29 | 100 | 711,8600 |
08.10.24 15:36:29 | 100 | 711,8500 |
08.10.24 15:36:26 | 100 | 711,8000 |
08.10.24 15:36:25 | 100 | 711,9000 |
08.10.24 15:36:25 | 190 | 711,9870 |
08.10.24 15:36:25 | 1,81 Tsd. | 711,9870 |
08.10.24 15:36:23 | 200 | 711,6000 |
08.10.24 15:36:18 | 200 | 711,8550 |
08.10.24 15:36:16 | 100 | 711,8550 |
08.10.24 15:36:16 | 100 | 711,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:15 | 100 | 712,1900 |
08.10.24 15:36:12 | 100 | 712,0900 |
08.10.24 15:36:12 | 100 | 712,0600 |
08.10.24 15:36:12 | 100 | 712,0500 |
08.10.24 15:36:12 | 100 | 712,0400 |
08.10.24 15:36:12 | 100 | 712,0400 |
08.10.24 15:36:12 | 100 | 712,0500 |
08.10.24 15:36:12 | 100 | 712,0500 |
08.10.24 15:36:11 | 100 | 712,1200 |
08.10.24 15:36:11 | 100 | 712,3000 |
08.10.24 15:36:08 | 100 | 712,5000 |
08.10.24 15:36:08 | 140 | 712,3802 |
08.10.24 15:36:07 | 100 | 712,3500 |
08.10.24 15:36:06 | 100 | 712,3450 |
08.10.24 15:36:05 | 200 | 712,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:05 | 100 | 712,4600 |
08.10.24 15:36:03 | 100 | 712,3100 |
08.10.24 15:36:03 | 110 | 712,4100 |
08.10.24 15:36:03 | 100 | 712,4100 |
08.10.24 15:36:03 | 100 | 712,4000 |
08.10.24 15:36:03 | 100 | 712,4000 |
08.10.24 15:36:03 | 100 | 712,4000 |
08.10.24 15:36:03 | 323 | 712,4000 |
08.10.24 15:36:02 | 100 | 711,7000 |
08.10.24 15:35:54 | 100 | 711,8300 |
08.10.24 15:35:54 | 100 | 711,4500 |
08.10.24 15:35:54 | 200 | 711,4000 |
08.10.24 15:35:49 | 100 | 711,1000 |
08.10.24 15:35:46 | 250 | 711,1300 |
08.10.24 15:35:44 | 202 | 710,9778 |