Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:24 | 100 | 713,1150 |
08.10.24 15:37:24 | 100 | 712,9900 |
08.10.24 15:37:23 | 100 | 712,9100 |
08.10.24 15:37:23 | 100 | 712,8900 |
08.10.24 15:37:23 | 100 | 712,8850 |
08.10.24 15:37:23 | 100 | 712,9000 |
08.10.24 15:37:23 | 100 | 712,8900 |
08.10.24 15:37:23 | 100 | 712,8100 |
08.10.24 15:37:23 | 100 | 712,8100 |
08.10.24 15:37:23 | 100 | 712,8100 |
08.10.24 15:37:23 | 100 | 712,8950 |
08.10.24 15:37:23 | 100 | 712,8950 |
08.10.24 15:37:23 | 100 | 712,8200 |
08.10.24 15:37:23 | 100 | 712,8200 |
08.10.24 15:37:23 | 100 | 712,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:21 | 5,00 Tsd. | 713,1500 |
08.10.24 15:37:20 | 300 | 713,2700 |
08.10.24 15:37:20 | 1,00 Tsd. | 713,1903 |
08.10.24 15:37:20 | 169 | 713,3300 |
08.10.24 15:37:20 | 228 | 713,2100 |
08.10.24 15:37:20 | 100 | 713,2000 |
08.10.24 15:37:19 | 100 | 713,0300 |
08.10.24 15:37:19 | 100 | 712,9800 |
08.10.24 15:37:17 | 248 | 712,9835 |
08.10.24 15:37:16 | 100 | 712,8800 |
08.10.24 15:37:16 | 100 | 712,8800 |
08.10.24 15:37:16 | 100 | 712,8800 |
08.10.24 15:37:16 | 100 | 712,8800 |
08.10.24 15:37:15 | 100 | 712,8700 |
08.10.24 15:37:15 | 100 | 712,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:15 | 100 | 712,5900 |
08.10.24 15:37:15 | 100 | 712,5900 |
08.10.24 15:37:15 | 100 | 712,5900 |
08.10.24 15:37:15 | 100 | 712,5900 |
08.10.24 15:37:15 | 100 | 712,5600 |
08.10.24 15:37:15 | 100 | 712,5800 |
08.10.24 15:37:13 | 100 | 712,7700 |
08.10.24 15:37:12 | 100 | 712,5100 |
08.10.24 15:37:12 | 100 | 712,5100 |
08.10.24 15:37:12 | 100 | 712,5000 |
08.10.24 15:37:09 | 100 | 712,5325 |
08.10.24 15:37:09 | 500 | 712,2133 |
08.10.24 15:37:08 | 100 | 712,5350 |
08.10.24 15:37:05 | 100 | 712,2900 |
08.10.24 15:37:05 | 100 | 712,3000 |