Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:05 | 100 | 712,4200 |
08.10.24 15:37:05 | 100 | 712,4200 |
08.10.24 15:37:05 | 100 | 712,6100 |
08.10.24 15:37:04 | 100 | 712,6300 |
08.10.24 15:37:04 | 100 | 712,7800 |
08.10.24 15:37:04 | 100 | 712,7800 |
08.10.24 15:37:04 | 100 | 712,7800 |
08.10.24 15:37:04 | 100 | 712,8100 |
08.10.24 15:37:01 | 100 | 713,0000 |
08.10.24 15:37:01 | 100 | 712,9400 |
08.10.24 15:37:01 | 100 | 712,9400 |
08.10.24 15:36:59 | 194 | 712,3608 |
08.10.24 15:36:58 | 130 | 712,3300 |
08.10.24 15:36:58 | 200 | 712,5000 |
08.10.24 15:36:56 | 100 | 712,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:56 | 101 | 712,5200 |
08.10.24 15:36:56 | 399 | 712,5200 |
08.10.24 15:36:56 | 100 | 712,4600 |
08.10.24 15:36:53 | 100 | 712,5800 |
08.10.24 15:36:47 | 100 | 712,3800 |
08.10.24 15:36:47 | 100 | 712,3300 |
08.10.24 15:36:47 | 100 | 712,2700 |
08.10.24 15:36:47 | 100 | 712,2900 |
08.10.24 15:36:44 | 276 | 712,6900 |
08.10.24 15:36:44 | 100 | 712,5200 |
08.10.24 15:36:44 | 100 | 712,5200 |
08.10.24 15:36:42 | 100 | 712,6700 |
08.10.24 15:36:42 | 100 | 712,7100 |
08.10.24 15:36:42 | 100 | 712,6800 |
08.10.24 15:36:42 | 100 | 712,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:42 | 100 | 712,6900 |
08.10.24 15:36:42 | 100 | 712,7700 |
08.10.24 15:36:42 | 100 | 712,8800 |
08.10.24 15:36:37 | 100 | 712,7100 |
08.10.24 15:36:36 | 105 | 712,7400 |
08.10.24 15:36:36 | 100 | 712,6600 |
08.10.24 15:36:36 | 100 | 712,5700 |
08.10.24 15:36:36 | 100 | 712,5700 |
08.10.24 15:36:36 | 100 | 712,5700 |
08.10.24 15:36:36 | 210 | 712,5700 |
08.10.24 15:36:36 | 100 | 712,5700 |
08.10.24 15:36:35 | 125 | 712,0001 |
08.10.24 15:36:34 | 200 | 712,2500 |
08.10.24 15:36:31 | 195 | 712,3000 |
08.10.24 15:36:31 | 200 | 712,3900 |