Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:57 | 100 | 709,5200 |
08.10.24 15:40:57 | 400 | 709,4300 |
08.10.24 15:40:56 | 100 | 709,5797 |
08.10.24 15:40:55 | 200 | 709,4300 |
08.10.24 15:40:54 | 100 | 709,3600 |
08.10.24 15:40:54 | 100 | 709,4300 |
08.10.24 15:40:54 | 200 | 709,4300 |
08.10.24 15:40:53 | 140 | 709,4300 |
08.10.24 15:40:51 | 100 | 709,4350 |
08.10.24 15:40:51 | 100 | 709,3900 |
08.10.24 15:40:50 | 100 | 709,4200 |
08.10.24 15:40:50 | 100 | 709,4200 |
08.10.24 15:40:50 | 100 | 709,3100 |
08.10.24 15:40:50 | 100 | 709,2800 |
08.10.24 15:40:50 | 100 | 709,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:50 | 200 | 709,1100 |
08.10.24 15:40:49 | 100 | 709,0000 |
08.10.24 15:40:46 | 100 | 708,8201 |
08.10.24 15:40:44 | 100 | 709,1100 |
08.10.24 15:40:42 | 100 | 709,1500 |
08.10.24 15:40:36 | 100 | 709,1700 |
08.10.24 15:40:33 | 100 | 709,0700 |
08.10.24 15:40:31 | 100 | 708,9000 |
08.10.24 15:40:31 | 100 | 709,1500 |
08.10.24 15:40:31 | 200 | 708,8700 |
08.10.24 15:40:31 | 100 | 708,8600 |
08.10.24 15:40:31 | 300 | 708,8700 |
08.10.24 15:40:31 | 434 | 708,8700 |
08.10.24 15:40:31 | 254 | 708,8700 |
08.10.24 15:40:31 | 126 | 708,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:40:31 | 100 | 709,1200 |
08.10.24 15:40:30 | 100 | 709,3600 |
08.10.24 15:40:30 | 100 | 709,7450 |
08.10.24 15:40:30 | 100 | 709,9350 |
08.10.24 15:40:30 | 200 | 709,9350 |
08.10.24 15:40:30 | 100 | 709,9350 |
08.10.24 15:40:29 | 100 | 709,9350 |
08.10.24 15:40:29 | 100 | 709,8650 |
08.10.24 15:40:29 | 100 | 710,0100 |
08.10.24 15:40:29 | 100 | 710,0100 |
08.10.24 15:40:29 | 100 | 710,1900 |
08.10.24 15:40:29 | 100 | 710,0100 |
08.10.24 15:40:29 | 234 | 710,1700 |
08.10.24 15:40:29 | 100 | 710,0600 |
08.10.24 15:40:29 | 100 | 710,0100 |