Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:28 | 200 | 710,0150 |
08.10.24 15:41:28 | 248 | 710,0000 |
08.10.24 15:41:27 | 100 | 710,0150 |
08.10.24 15:41:27 | 100 | 709,6501 |
08.10.24 15:41:26 | 100 | 710,2500 |
08.10.24 15:41:26 | 100 | 710,0150 |
08.10.24 15:41:26 | 100 | 710,0150 |
08.10.24 15:41:23 | 100 | 710,0100 |
08.10.24 15:41:23 | 100 | 710,0100 |
08.10.24 15:41:22 | 100 | 710,0150 |
08.10.24 15:41:22 | 100 | 710,0150 |
08.10.24 15:41:22 | 100 | 710,2900 |
08.10.24 15:41:22 | 100 | 710,0750 |
08.10.24 15:41:22 | 100 | 710,4200 |
08.10.24 15:41:22 | 100 | 710,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:22 | 100 | 710,0000 |
08.10.24 15:41:22 | 100 | 710,0000 |
08.10.24 15:41:22 | 100 | 710,0000 |
08.10.24 15:41:22 | 200 | 710,0000 |
08.10.24 15:41:22 | 100 | 710,0000 |
08.10.24 15:41:19 | 100 | 709,7650 |
08.10.24 15:41:18 | 2,00 Tsd. | 709,7650 |
08.10.24 15:41:08 | 200 | 710,0150 |
08.10.24 15:41:08 | 100 | 710,0150 |
08.10.24 15:41:06 | 100 | 710,0200 |
08.10.24 15:41:06 | 100 | 710,0200 |
08.10.24 15:41:06 | 100 | 710,0200 |
08.10.24 15:41:06 | 100 | 710,0200 |
08.10.24 15:41:05 | 100 | 709,9800 |
08.10.24 15:41:05 | 100 | 710,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:05 | 100 | 710,0200 |
08.10.24 15:41:05 | 100 | 710,0200 |
08.10.24 15:41:05 | 200 | 710,0200 |
08.10.24 15:41:05 | 100 | 710,0200 |
08.10.24 15:41:05 | 100 | 710,0400 |
08.10.24 15:41:05 | 100 | 710,0000 |
08.10.24 15:41:05 | 100 | 709,9100 |
08.10.24 15:41:05 | 100 | 709,8600 |
08.10.24 15:41:05 | 199 | 709,8600 |
08.10.24 15:41:05 | 100 | 709,8600 |
08.10.24 15:41:05 | 100 | 709,8500 |
08.10.24 15:41:05 | 100 | 709,7200 |
08.10.24 15:41:05 | 100 | 709,6800 |
08.10.24 15:41:05 | 197 | 709,6300 |
08.10.24 15:41:00 | 100 | 709,4300 |