Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:23 | 100 | 712,0000 |
02.10.24 17:50:05 | 100 | 712,1200 |
02.10.24 17:49:47 | 874 | 712,0000 |
02.10.24 17:49:47 | 125 | 712,0200 |
02.10.24 17:49:47 | 100 | 712,1800 |
02.10.24 17:49:47 | 100 | 712,1800 |
02.10.24 17:49:43 | 100 | 712,3600 |
02.10.24 17:49:30 | 100 | 712,3500 |
02.10.24 17:49:26 | 100 | 712,1250 |
02.10.24 17:49:08 | 100 | 711,8700 |
02.10.24 17:48:07 | 100 | 711,6400 |
02.10.24 17:48:06 | 100 | 711,6600 |
02.10.24 17:48:04 | 100 | 711,6300 |
02.10.24 17:48:04 | 300 | 711,4900 |
02.10.24 17:48:04 | 100 | 711,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:48 | 100 | 711,0200 |
02.10.24 17:47:47 | 100 | 711,0800 |
02.10.24 17:47:45 | 180 | 711,3591 |
02.10.24 17:47:44 | 195 | 711,2450 |
02.10.24 17:47:33 | 100 | 711,1400 |
02.10.24 17:47:18 | 100 | 711,1200 |
02.10.24 17:47:18 | 100 | 711,1200 |
02.10.24 17:47:18 | 100 | 711,1300 |
02.10.24 17:47:18 | 100 | 711,1200 |
02.10.24 17:47:18 | 100 | 711,1700 |
02.10.24 17:47:18 | 100 | 711,1700 |
02.10.24 17:47:18 | 100 | 711,1100 |
02.10.24 17:47:18 | 100 | 711,2400 |
02.10.24 17:47:18 | 100 | 711,1100 |
02.10.24 17:47:18 | 100 | 711,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:08 | 100 | 711,5000 |
02.10.24 17:47:05 | 100 | 711,6600 |
02.10.24 17:46:57 | 100 | 711,7000 |
02.10.24 17:46:42 | 100 | 711,7527 |
02.10.24 17:46:36 | 100 | 711,6900 |
02.10.24 17:46:04 | 100 | 711,9000 |
02.10.24 17:46:04 | 141 | 711,9000 |
02.10.24 17:46:04 | 100 | 711,9850 |
02.10.24 17:46:04 | 100 | 711,9850 |
02.10.24 17:45:42 | 302 | 712,0392 |
02.10.24 17:45:18 | 100 | 712,1200 |
02.10.24 17:45:07 | 100 | 712,1700 |
02.10.24 17:45:01 | 200 | 712,3897 |
02.10.24 17:44:59 | 100 | 712,2450 |
02.10.24 17:44:56 | 100 | 712,0400 |