Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:31:41 | 130 | 712,1195 |
02.10.24 17:31:36 | 200 | 712,3011 |
02.10.24 17:31:33 | 100 | 712,2850 |
02.10.24 17:31:31 | 100 | 712,3300 |
02.10.24 17:31:31 | 100 | 712,3200 |
02.10.24 17:31:31 | 100 | 712,3200 |
02.10.24 17:31:17 | 200 | 712,1700 |
02.10.24 17:31:15 | 100 | 712,3700 |
02.10.24 17:31:15 | 100 | 712,3700 |
02.10.24 17:31:15 | 100 | 712,3700 |
02.10.24 17:31:15 | 100 | 712,3700 |
02.10.24 17:31:13 | 100 | 712,6300 |
02.10.24 17:31:09 | 100 | 712,3700 |
02.10.24 17:31:08 | 800 | 712,6800 |
02.10.24 17:30:58 | 100 | 712,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:27 | 100 | 712,6450 |
02.10.24 17:30:02 | 100 | 712,8500 |
02.10.24 17:29:36 | 100 | 712,7732 |
02.10.24 17:29:30 | 100 | 712,6500 |
02.10.24 17:29:28 | 100 | 712,6500 |
02.10.24 17:29:07 | 100 | 712,2850 |
02.10.24 17:28:44 | 100 | 712,3600 |
02.10.24 17:28:34 | 100 | 712,4600 |
02.10.24 17:28:34 | 100 | 712,4100 |
02.10.24 17:28:34 | 100 | 712,4100 |
02.10.24 17:28:34 | 100 | 712,4100 |
02.10.24 17:28:30 | 100 | 712,4300 |
02.10.24 17:28:30 | 100 | 712,4100 |
02.10.24 17:28:26 | 100 | 712,4100 |
02.10.24 17:28:26 | 100 | 712,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:26 | 100 | 712,3800 |
02.10.24 17:28:09 | 134 | 712,0115 |
02.10.24 17:27:59 | 105 | 712,1800 |
02.10.24 17:27:59 | 100 | 712,2300 |
02.10.24 17:27:59 | 100 | 712,2300 |
02.10.24 17:27:59 | 100 | 712,0000 |
02.10.24 17:27:52 | 100 | 711,5600 |
02.10.24 17:27:51 | 100 | 711,8500 |
02.10.24 17:27:43 | 100 | 711,8000 |
02.10.24 17:27:36 | 100 | 711,6200 |
02.10.24 17:27:28 | 180 | 712,0000 |
02.10.24 17:27:20 | 100 | 712,0000 |
02.10.24 17:27:17 | 100 | 712,1200 |
02.10.24 17:27:11 | 100 | 711,9501 |
02.10.24 17:26:57 | 100 | 712,4950 |