Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:58 | 100 | 712,7900 |
02.10.24 17:39:58 | 100 | 712,7800 |
02.10.24 17:39:58 | 100 | 712,7800 |
02.10.24 17:39:15 | 200 | 712,7600 |
02.10.24 17:39:15 | 100 | 712,7500 |
02.10.24 17:38:15 | 100 | 712,8000 |
02.10.24 17:37:41 | 100 | 712,5800 |
02.10.24 17:37:06 | 100 | 712,5000 |
02.10.24 17:37:06 | 100 | 712,5100 |
02.10.24 17:37:06 | 100 | 712,5300 |
02.10.24 17:37:06 | 100 | 712,5100 |
02.10.24 17:37:06 | 100 | 712,5100 |
02.10.24 17:37:06 | 100 | 712,7150 |
02.10.24 17:37:06 | 100 | 712,7150 |
02.10.24 17:37:05 | 100 | 712,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:05 | 500 | 712,9193 |
02.10.24 17:36:45 | 100 | 712,8300 |
02.10.24 17:36:45 | 100 | 712,7300 |
02.10.24 17:36:27 | 100 | 712,7700 |
02.10.24 17:36:23 | 121 | 712,7700 |
02.10.24 17:35:37 | 100 | 712,8500 |
02.10.24 17:35:37 | 100 | 712,8300 |
02.10.24 17:35:36 | 100 | 712,7800 |
02.10.24 17:35:36 | 100 | 712,7700 |
02.10.24 17:35:33 | 100 | 712,6600 |
02.10.24 17:35:30 | 100 | 712,6021 |
02.10.24 17:34:20 | 100 | 712,2200 |
02.10.24 17:34:14 | 100 | 712,3850 |
02.10.24 17:34:12 | 100 | 712,3850 |
02.10.24 17:34:09 | 200 | 712,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:33:48 | 100 | 712,5800 |
02.10.24 17:33:46 | 100 | 712,5800 |
02.10.24 17:33:30 | 100 | 712,3850 |
02.10.24 17:33:30 | 150 | 712,3850 |
02.10.24 17:33:08 | 100 | 712,7800 |
02.10.24 17:33:06 | 100 | 712,4800 |
02.10.24 17:33:06 | 100 | 712,4700 |
02.10.24 17:33:02 | 200 | 712,2400 |
02.10.24 17:33:02 | 100 | 712,2300 |
02.10.24 17:33:02 | 100 | 712,2300 |
02.10.24 17:33:02 | 100 | 712,2300 |
02.10.24 17:33:02 | 100 | 712,2300 |
02.10.24 17:32:58 | 100 | 711,9050 |
02.10.24 17:32:49 | 100 | 711,7189 |
02.10.24 17:31:45 | 100 | 711,9700 |