Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:10 | 326 | 712,7100 |
02.10.24 18:04:10 | 174 | 712,7100 |
02.10.24 18:03:50 | 100 | 712,6800 |
02.10.24 18:02:37 | 100 | 712,6100 |
02.10.24 18:02:37 | 100 | 712,6100 |
02.10.24 18:02:11 | 100 | 712,2775 |
02.10.24 18:01:14 | 100 | 712,0700 |
02.10.24 18:00:52 | 150 | 712,2400 |
02.10.24 18:00:33 | 100 | 712,0700 |
02.10.24 18:00:33 | 100 | 711,9900 |
02.10.24 18:00:33 | 100 | 712,0700 |
02.10.24 18:00:33 | 100 | 712,3050 |
02.10.24 18:00:33 | 100 | 712,0600 |
02.10.24 18:00:33 | 125 | 712,0700 |
02.10.24 18:00:26 | 100 | 712,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:00:24 | 100 | 712,3200 |
02.10.24 18:00:24 | 135 | 712,4000 |
02.10.24 18:00:24 | 100 | 712,1300 |
02.10.24 18:00:24 | 994 | 712,2800 |
02.10.24 18:00:24 | 100 | 712,2800 |
02.10.24 18:00:24 | 700 | 712,2800 |
02.10.24 18:00:22 | 121 | 712,1989 |
02.10.24 18:00:05 | 100 | 711,9850 |
02.10.24 18:00:04 | 1,06 Tsd. | 712,2260 |
02.10.24 18:00:04 | 1,44 Tsd. | 712,2260 |
02.10.24 17:59:51 | 128 | 711,9600 |
02.10.24 17:59:42 | 255 | 712,1426 |
02.10.24 17:59:41 | 100 | 711,9650 |
02.10.24 17:59:40 | 100 | 711,9650 |
02.10.24 17:59:05 | 100 | 711,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:00 | 100 | 711,4200 |
02.10.24 17:58:46 | 100 | 711,7500 |
02.10.24 17:58:41 | 100 | 711,9700 |
02.10.24 17:58:41 | 100 | 711,8800 |
02.10.24 17:58:41 | 100 | 711,7100 |
02.10.24 17:58:39 | 355 | 711,6900 |
02.10.24 17:58:18 | 100 | 711,2900 |
02.10.24 17:57:52 | 100 | 711,0700 |
02.10.24 17:57:02 | 200 | 711,3700 |
02.10.24 17:57:02 | 200 | 711,3700 |
02.10.24 17:57:02 | 100 | 711,4400 |
02.10.24 17:57:02 | 100 | 711,4100 |
02.10.24 17:56:46 | 100 | 711,3300 |
02.10.24 17:56:25 | 100 | 711,1400 |
02.10.24 17:56:12 | 100 | 710,8000 |