Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:20:11 | 100 | 712,2450 |
02.10.24 18:20:11 | 100 | 712,0400 |
02.10.24 18:19:50 | 160 | 712,3500 |
02.10.24 18:18:21 | 100 | 712,4900 |
02.10.24 18:18:21 | 100 | 712,4900 |
02.10.24 18:18:20 | 100 | 712,3300 |
02.10.24 18:18:19 | 199 | 712,5300 |
02.10.24 18:18:19 | 100 | 712,7200 |
02.10.24 18:18:19 | 200 | 712,5300 |
02.10.24 18:18:03 | 100 | 712,7700 |
02.10.24 18:17:49 | 100 | 713,0744 |
02.10.24 18:17:41 | 100 | 713,0050 |
02.10.24 18:17:39 | 100 | 712,9100 |
02.10.24 18:17:07 | 141 | 713,2200 |
02.10.24 18:16:36 | 100 | 713,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:16:36 | 100 | 713,1300 |
02.10.24 18:16:36 | 100 | 713,2100 |
02.10.24 18:16:29 | 100 | 713,0700 |
02.10.24 18:15:35 | 500 | 712,6526 |
02.10.24 18:15:22 | 155 | 713,1500 |
02.10.24 18:15:05 | 532 | 713,1600 |
02.10.24 18:14:52 | 100 | 712,8450 |
02.10.24 18:14:45 | 131 | 712,7800 |
02.10.24 18:14:41 | 100 | 712,5300 |
02.10.24 18:14:37 | 100 | 712,7800 |
02.10.24 18:14:24 | 200 | 712,7644 |
02.10.24 18:14:19 | 100 | 712,7700 |
02.10.24 18:13:51 | 100 | 712,7758 |
02.10.24 18:13:31 | 100 | 712,8195 |
02.10.24 18:13:30 | 100 | 712,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:13:03 | 150 | 713,0600 |
02.10.24 18:13:01 | 100 | 713,0000 |
02.10.24 18:13:01 | 100 | 712,9900 |
02.10.24 18:13:01 | 116 | 713,0000 |
02.10.24 18:12:56 | 100 | 712,5200 |
02.10.24 18:12:50 | 100 | 712,8400 |
02.10.24 18:12:38 | 100 | 712,8400 |
02.10.24 18:12:14 | 100 | 712,9400 |
02.10.24 18:12:08 | 100 | 712,7200 |
02.10.24 18:12:08 | 100 | 712,7200 |
02.10.24 18:11:42 | 100 | 712,6300 |
02.10.24 18:11:19 | 100 | 712,4700 |
02.10.24 18:10:59 | 100 | 712,5700 |
02.10.24 18:09:52 | 100 | 712,5700 |
02.10.24 18:09:05 | 100 | 712,5100 |