Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:58 | 100 | 712,5400 |
02.10.24 18:08:11 | 100 | 712,6900 |
02.10.24 18:08:03 | 100 | 712,8200 |
02.10.24 18:07:57 | 100 | 712,6200 |
02.10.24 18:07:55 | 100 | 712,7800 |
02.10.24 18:07:54 | 100 | 712,8300 |
02.10.24 18:07:35 | 200 | 712,8305 |
02.10.24 18:07:16 | 200 | 713,0850 |
02.10.24 18:07:16 | 200 | 713,0850 |
02.10.24 18:07:16 | 200 | 713,0850 |
02.10.24 18:07:09 | 100 | 713,0800 |
02.10.24 18:07:09 | 100 | 713,1400 |
02.10.24 18:07:09 | 200 | 713,1400 |
02.10.24 18:07:09 | 200 | 713,1400 |
02.10.24 18:07:09 | 100 | 713,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:07:09 | 200 | 713,1400 |
02.10.24 18:07:09 | 100 | 713,1400 |
02.10.24 18:07:09 | 100 | 713,2800 |
02.10.24 18:07:06 | 100 | 713,1700 |
02.10.24 18:07:06 | 100 | 713,1700 |
02.10.24 18:06:43 | 100 | 712,9700 |
02.10.24 18:06:43 | 100 | 712,9800 |
02.10.24 18:06:43 | 100 | 712,9800 |
02.10.24 18:06:05 | 750 | 712,7000 |
02.10.24 18:05:26 | 100 | 712,5200 |
02.10.24 18:05:26 | 100 | 712,5200 |
02.10.24 18:05:13 | 102 | 712,7928 |
02.10.24 18:05:12 | 105 | 712,7500 |
02.10.24 18:05:10 | 100 | 712,5400 |
02.10.24 18:04:52 | 100 | 712,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:04:52 | 100 | 712,8500 |
02.10.24 18:04:51 | 200 | 712,8500 |
02.10.24 18:04:51 | 100 | 712,8550 |
02.10.24 18:04:51 | 100 | 712,9250 |
02.10.24 18:04:51 | 299 | 712,6800 |
02.10.24 18:04:51 | 100 | 712,7000 |
02.10.24 18:04:51 | 100 | 712,6900 |
02.10.24 18:04:51 | 100 | 712,6900 |
02.10.24 18:04:51 | 100 | 712,7700 |
02.10.24 18:04:51 | 100 | 712,6900 |
02.10.24 18:04:39 | 100 | 712,9850 |
02.10.24 18:04:32 | 100 | 713,1200 |
02.10.24 18:04:32 | 178 | 713,0000 |
02.10.24 18:04:22 | 100 | 712,9100 |
02.10.24 18:04:19 | 100 | 712,8500 |