Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:41:15 | 100 | 105,0800 |
22.11.24 18:41:08 | 100 | 104,9900 |
22.11.24 18:40:59 | 100 | 104,9900 |
22.11.24 18:37:51 | 100 | 104,9400 |
22.11.24 18:37:21 | 2,64 Tsd. | 104,8700 |
22.11.24 18:36:21 | 100 | 105,0300 |
22.11.24 18:34:32 | 100 | 104,9650 |
22.11.24 18:34:32 | 100 | 104,9650 |
22.11.24 18:34:32 | 100 | 104,9650 |
22.11.24 18:34:32 | 100 | 104,9650 |
22.11.24 18:34:05 | 100 | 104,9650 |
22.11.24 18:33:57 | 100 | 104,8800 |
22.11.24 18:33:42 | 100 | 104,8800 |
22.11.24 18:33:39 | 100 | 104,9650 |
22.11.24 18:33:31 | 100 | 104,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:32:18 | 200 | 104,8800 |
22.11.24 18:32:18 | 100 | 104,9650 |
22.11.24 18:32:18 | 100 | 104,9650 |
22.11.24 18:32:18 | 100 | 104,9650 |
22.11.24 18:32:15 | 100 | 104,9500 |
22.11.24 18:31:54 | 190 | 104,9700 |
22.11.24 18:31:26 | 100 | 104,8900 |
22.11.24 18:31:26 | 100 | 104,9000 |
22.11.24 18:30:59 | 100 | 104,9900 |
22.11.24 18:30:25 | 100 | 105,1250 |
22.11.24 18:29:00 | 100 | 105,1800 |
22.11.24 18:28:20 | 100 | 105,1800 |
22.11.24 18:28:20 | 100 | 105,1800 |
22.11.24 18:28:20 | 100 | 105,1800 |
22.11.24 18:28:20 | 100 | 105,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:28:06 | 100 | 105,1900 |
22.11.24 18:28:05 | 100 | 105,2000 |
22.11.24 18:28:05 | 100 | 105,2000 |
22.11.24 18:28:05 | 100 | 105,2000 |
22.11.24 18:28:05 | 100 | 105,2500 |
22.11.24 18:28:05 | 100 | 105,2500 |
22.11.24 18:28:05 | 100 | 105,2600 |
22.11.24 18:28:04 | 100 | 105,2700 |
22.11.24 18:28:03 | 100 | 105,2900 |
22.11.24 18:28:02 | 100 | 105,2800 |
22.11.24 18:25:01 | 100 | 105,2800 |
22.11.24 18:22:25 | 100 | 105,2800 |
22.11.24 18:22:04 | 115 | 105,2712 |
22.11.24 18:19:51 | 100 | 105,2600 |
22.11.24 18:17:07 | 100 | 105,2600 |