Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:24 | 100 | 95,1500 |
06.06.25 21:52:24 | 100 | 95,1800 |
06.06.25 21:52:24 | 140 | 95,1200 |
06.06.25 21:52:24 | 100 | 95,1800 |
06.06.25 21:52:24 | 496 | 95,1200 |
06.06.25 21:52:24 | 100 | 95,1200 |
06.06.25 21:52:24 | 100 | 95,1200 |
06.06.25 21:52:24 | 100 | 95,1200 |
06.06.25 21:52:24 | 100 | 95,1200 |
06.06.25 21:52:24 | 100 | 95,1300 |
06.06.25 21:52:24 | 100 | 95,1400 |
06.06.25 21:52:22 | 100 | 95,1350 |
06.06.25 21:52:22 | 100 | 95,1350 |
06.06.25 21:52:22 | 178 | 95,1500 |
06.06.25 21:52:15 | 100 | 95,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:14 | 100 | 95,1100 |
06.06.25 21:52:13 | 100 | 95,1500 |
06.06.25 21:52:09 | 100 | 95,1075 |
06.06.25 21:52:05 | 100 | 95,1500 |
06.06.25 21:52:05 | 100 | 95,1500 |
06.06.25 21:52:05 | 242 | 95,1050 |
06.06.25 21:52:04 | 100 | 95,1050 |
06.06.25 21:52:04 | 100 | 95,1050 |
06.06.25 21:51:54 | 100 | 95,0900 |
06.06.25 21:51:09 | 100 | 95,1200 |
06.06.25 21:51:06 | 100 | 95,0900 |
06.06.25 21:51:06 | 100 | 95,0900 |
06.06.25 21:51:06 | 140 | 95,1500 |
06.06.25 21:51:05 | 100 | 95,1000 |
06.06.25 21:51:05 | 100 | 95,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:51:05 | 100 | 95,1000 |
06.06.25 21:51:05 | 100 | 95,0900 |
06.06.25 21:51:05 | 168 | 95,1000 |
06.06.25 21:51:05 | 200 | 95,0900 |
06.06.25 21:51:05 | 258 | 95,0900 |
06.06.25 21:51:05 | 400 | 95,0900 |
06.06.25 21:51:05 | 100 | 95,0900 |
06.06.25 21:51:04 | 100 | 95,0400 |
06.06.25 21:51:03 | 100 | 95,0500 |
06.06.25 21:50:42 | 100 | 95,0450 |
06.06.25 21:50:24 | 200 | 95,0800 |
06.06.25 21:50:20 | 100 | 95,0450 |
06.06.25 21:50:01 | 100 | 95,0450 |
06.06.25 21:49:34 | 100 | 95,0400 |
06.06.25 21:49:30 | 100 | 95,0400 |