Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:14:57 | 100 | 104,9750 |
22.11.24 21:13:28 | 100 | 105,0600 |
22.11.24 21:11:57 | 100 | 104,9650 |
22.11.24 21:11:38 | 100 | 104,9650 |
22.11.24 21:09:40 | 100 | 104,9700 |
22.11.24 21:08:56 | 100 | 104,9500 |
22.11.24 21:08:48 | 100 | 104,9800 |
22.11.24 21:08:48 | 100 | 105,0100 |
22.11.24 21:08:48 | 100 | 104,9800 |
22.11.24 21:08:48 | 100 | 105,0100 |
22.11.24 21:08:48 | 100 | 105,0100 |
22.11.24 21:08:48 | 100 | 104,9900 |
22.11.24 21:08:45 | 100 | 104,9350 |
22.11.24 21:08:38 | 100 | 104,9450 |
22.11.24 21:08:38 | 100 | 104,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:07:59 | 100 | 104,9450 |
22.11.24 21:03:15 | 100 | 104,9500 |
22.11.24 21:03:15 | 100 | 104,9500 |
22.11.24 21:03:15 | 100 | 104,9200 |
22.11.24 21:03:15 | 100 | 104,9650 |
22.11.24 21:02:38 | 291 | 105,0050 |
22.11.24 21:02:37 | 100 | 104,9800 |
22.11.24 21:02:14 | 100 | 105,0100 |
22.11.24 21:02:14 | 100 | 105,0300 |
22.11.24 21:02:14 | 100 | 105,0300 |
22.11.24 21:02:14 | 100 | 105,0400 |
22.11.24 21:02:14 | 100 | 105,0000 |
22.11.24 21:02:14 | 100 | 105,0100 |
22.11.24 21:02:14 | 100 | 105,0100 |
22.11.24 21:02:14 | 100 | 105,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:02:14 | 100 | 105,0400 |
22.11.24 21:02:14 | 100 | 105,0100 |
22.11.24 21:02:14 | 100 | 105,0000 |
22.11.24 21:02:04 | 1,22 Tsd. | 105,0100 |
22.11.24 20:58:40 | 100 | 105,0400 |
22.11.24 20:58:15 | 100 | 105,0400 |
22.11.24 20:58:15 | 100 | 105,0900 |
22.11.24 20:58:15 | 100 | 105,1000 |
22.11.24 20:56:59 | 100 | 105,1300 |
22.11.24 20:56:59 | 355 | 105,1600 |
22.11.24 20:56:59 | 145 | 105,1600 |
22.11.24 20:54:53 | 100 | 105,2000 |
22.11.24 20:54:29 | 100 | 105,2400 |
22.11.24 20:52:27 | 100 | 105,2400 |
22.11.24 20:50:28 | 100 | 105,2500 |