Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:08 | 100 | 94,9400 |
10.06.25 21:55:08 | 100 | 94,9400 |
10.06.25 21:55:08 | 300 | 94,9400 |
10.06.25 21:55:05 | 100 | 94,9200 |
10.06.25 21:55:05 | 162 | 94,9200 |
10.06.25 21:55:00 | 100 | 94,9500 |
10.06.25 21:55:00 | 100 | 94,9250 |
10.06.25 21:55:00 | 100 | 94,9250 |
10.06.25 21:55:00 | 100 | 94,9250 |
10.06.25 21:55:00 | 100 | 94,9400 |
10.06.25 21:55:00 | 100 | 94,9300 |
10.06.25 21:55:00 | 100 | 94,9300 |
10.06.25 21:55:00 | 100 | 94,9700 |
10.06.25 21:55:00 | 100 | 94,9400 |
10.06.25 21:55:00 | 100 | 94,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:00 | 100 | 94,9400 |
10.06.25 21:55:00 | 120 | 94,9500 |
10.06.25 21:55:00 | 200 | 94,9400 |
10.06.25 21:55:00 | 100 | 94,9500 |
10.06.25 21:55:00 | 100 | 94,9500 |
10.06.25 21:55:00 | 100 | 94,9700 |
10.06.25 21:54:59 | 100 | 94,9800 |
10.06.25 21:54:52 | 100 | 94,9750 |
10.06.25 21:54:52 | 100 | 95,0000 |
10.06.25 21:54:42 | 400 | 94,9300 |
10.06.25 21:54:35 | 100 | 94,8700 |
10.06.25 21:54:30 | 100 | 95,0000 |
10.06.25 21:54:22 | 100 | 94,9250 |
10.06.25 21:54:22 | 100 | 94,9250 |
10.06.25 21:54:06 | 100 | 94,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:53 | 100 | 94,8600 |
10.06.25 21:53:53 | 100 | 94,8600 |
10.06.25 21:53:51 | 100 | 94,8700 |
10.06.25 21:53:51 | 100 | 94,8700 |
10.06.25 21:53:51 | 100 | 94,8700 |
10.06.25 21:53:13 | 100 | 94,8800 |
10.06.25 21:53:13 | 100 | 94,8800 |
10.06.25 21:53:10 | 100 | 94,8300 |
10.06.25 21:53:05 | 128 | 94,8350 |
10.06.25 21:53:05 | 166 | 94,8350 |
10.06.25 21:53:00 | 110 | 94,8000 |
10.06.25 21:53:00 | 141 | 94,8000 |
10.06.25 21:53:00 | 141 | 94,8000 |
10.06.25 21:53:00 | 102 | 94,8000 |
10.06.25 21:52:54 | 100 | 94,8100 |