MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:56 | 0 | 93,000 |
20.12.24 08:11:36 | 0 | 91,000 |
19.12.24 08:16:44 | 0 | 92,000 |
18.12.24 08:09:49 | 0 | 93,000 |
17.12.24 21:32:54 | 0 | 93,500 |
17.12.24 08:01:02 | 0 | 96,000 |
16.12.24 21:40:00 | 0 | 96,000 |
16.12.24 08:04:51 | 0 | 96,500 |
13.12.24 21:35:14 | 0 | 97,000 |
13.12.24 18:46:13 | 0 | 97,500 |
13.12.24 17:44:35 | 0 | 98,000 |
13.12.24 08:07:42 | 0 | 98,500 |
12.12.24 21:45:11 | 0 | 99,000 |
12.12.24 21:34:25 | 0 | 99,500 |
12.12.24 19:45:17 | 0 | 99,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 15:35:18 | 0 | 97,500 |
12.12.24 08:13:06 | 0 | 99,000 |
11.12.24 21:54:09 | 0 | 99,500 |
11.12.24 20:52:23 | 0 | 99,500 |
11.12.24 19:50:33 | 0 | 100,000 |
11.12.24 18:47:47 | 0 | 101,000 |
11.12.24 18:43:18 | 0 | 101,000 |
11.12.24 17:37:13 | 0 | 100,000 |
11.12.24 08:07:51 | 0 | 97,000 |
10.12.24 21:31:23 | 0 | 98,000 |
10.12.24 19:29:37 | 0 | 98,500 |
10.12.24 18:28:53 | 0 | 97,500 |
10.12.24 08:00:40 | 0 | 95,000 |
09.12.24 19:20:41 | 0 | 96,000 |
09.12.24 18:15:54 | 0 | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:20:50 | 0 | 95,500 |
09.12.24 16:52:36 | 0 | 95,500 |
09.12.24 15:57:43 | 0 | 96,000 |
09.12.24 08:07:30 | 0 | 97,500 |
06.12.24 21:33:26 | 0 | 98,000 |
06.12.24 20:39:05 | 0 | 98,000 |
06.12.24 08:01:52 | 0 | 97,500 |
05.12.24 21:36:15 | 0 | 97,500 |
05.12.24 17:09:16 | 0 | 97,000 |
05.12.24 08:10:46 | 0 | 98,500 |
04.12.24 20:48:43 | 0 | 99,000 |
04.12.24 17:51:17 | 0 | 99,500 |
04.12.24 17:18:41 | 0 | 99,000 |
04.12.24 08:00:51 | 0 | 98,000 |
03.12.24 21:48:36 | 0 | 98,500 |