MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:50 | 0 | 59,500 |
| 13:03:23 | 0 | 59,500 |
| 12:46:59 | 0 | 59,500 |
| 12:32:00 | 0 | 59,500 |
| 12:17:54 | 0 | 59,500 |
| 12:03:19 | 0 | 59,500 |
| 11:47:38 | 0 | 59,500 |
| 11:32:55 | 0 | 59,500 |
| 11:17:56 | 0 | 59,500 |
| 11:03:22 | 0 | 59,500 |
| 10:47:15 | 0 | 59,500 |
| 10:32:56 | 0 | 59,500 |
| 10:17:08 | 0 | 59,500 |
| 10:02:55 | 0 | 59,500 |
| 09:46:54 | 0 | 59,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:39 | 0 | 59,500 |
| 09:15:46 | 0 | 59,500 |
| 09:06:23 | 0 | 59,500 |
| 08:56:14 | 0 | 59,500 |
| 08:47:43 | 0 | 59,500 |
| 08:32:23 | 0 | 59,500 |
| 08:17:36 | 0 | 59,500 |
| 08:04:24 | 0 | 59,000 |
| 07:53:48 | 0 | 59,000 |
| 07:45:54 | 0 | 59,000 |
| 07:37:46 | 0 | 59,000 |
| 07:32:45 | 0 | 59,000 |
| 31.03.26 21:55:49 | 0 | 59,000 |
| 31.03.26 21:46:48 | 0 | 59,500 |
| 31.03.26 21:31:42 | 0 | 59,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 21:17:18 | 0 | 59,000 |
| 31.03.26 21:03:01 | 0 | 59,000 |
| 31.03.26 20:47:37 | 0 | 58,500 |
| 31.03.26 20:31:56 | 0 | 58,500 |
| 31.03.26 20:17:30 | 0 | 58,500 |
| 31.03.26 20:02:18 | 0 | 59,000 |
| 31.03.26 19:47:37 | 0 | 59,000 |
| 31.03.26 19:32:02 | 0 | 58,500 |
| 31.03.26 19:17:42 | 0 | 59,000 |
| 31.03.26 19:03:09 | 0 | 59,000 |
| 31.03.26 18:47:30 | 0 | 58,500 |
| 31.03.26 18:33:22 | 0 | 58,500 |
| 31.03.26 18:17:59 | 0 | 59,000 |
| 31.03.26 18:03:28 | 0 | 59,000 |
| 31.03.26 17:47:44 | 0 | 58,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login