MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:08 | 0 | 93,00 |
08:13:02 | 0 | 93,00 |
20.12.24 19:30:44 | 0 | 93,00 |
20.12.24 16:31:00 | 0 | 93,50 |
20.12.24 12:30:49 | 0 | 91,50 |
20.12.24 09:31:02 | 0 | 91,00 |
20.12.24 08:13:06 | 0 | 91,50 |
19.12.24 19:30:59 | 0 | 92,50 |
19.12.24 16:30:47 | 0 | 92,00 |
19.12.24 12:30:49 | 0 | 92,00 |
19.12.24 09:31:06 | 0 | 92,50 |
19.12.24 08:13:04 | 0 | 92,00 |
18.12.24 19:30:52 | 0 | 93,00 |
18.12.24 16:31:02 | 0 | 93,50 |
18.12.24 12:31:04 | 0 | 93,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:47 | 0 | 93,00 |
18.12.24 08:12:35 | 0 | 93,00 |
17.12.24 19:31:02 | 0 | 94,00 |
17.12.24 16:30:48 | 0 | 93,50 |
17.12.24 12:31:04 | 0 | 97,00 |
17.12.24 09:31:02 | 0 | 95,50 |
17.12.24 08:12:50 | 0 | 95,50 |
16.12.24 19:30:58 | 0 | 97,00 |
16.12.24 16:31:02 | 0 | 97,00 |
16.12.24 12:31:02 | 0 | 96,50 |
16.12.24 09:30:59 | 0 | 96,50 |
16.12.24 08:12:51 | 0 | 96,50 |
13.12.24 19:30:54 | 0 | 97,50 |
13.12.24 16:30:48 | 0 | 98,00 |
13.12.24 12:30:47 | 0 | 98,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:31:03 | 0 | 99,00 |
13.12.24 08:13:00 | 0 | 98,50 |
12.12.24 19:30:49 | 0 | 98,50 |
12.12.24 16:31:02 | 0 | 99,00 |
12.12.24 12:30:47 | 0 | 99,00 |
12.12.24 09:31:04 | 0 | 98,50 |
12.12.24 08:13:21 | 0 | 98,50 |
11.12.24 19:30:50 | 0 | 100,00 |
11.12.24 16:30:57 | 0 | 101,00 |
11.12.24 12:30:51 | 0 | 99,00 |
11.12.24 09:30:47 | 0 | 97,50 |
11.12.24 08:13:02 | 0 | 97,00 |
10.12.24 19:30:40 | 0 | 98,50 |
10.12.24 16:30:53 | 0 | 96,50 |
10.12.24 12:30:40 | 0 | 95,50 |