MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 21:05:54 | - | 76,500 |
| 01.09.25 21:04:55 | - | 77,000 |
| 01.09.25 21:04:54 | - | 76,500 |
| 01.09.25 21:03:24 | - | 77,000 |
| 01.09.25 21:03:24 | - | 77,000 |
| 01.09.25 21:03:23 | - | 76,500 |
| 01.09.25 21:03:23 | - | 76,500 |
| 01.09.25 21:03:19 | - | 77,000 |
| 01.09.25 21:03:02 | - | 76,500 |
| 01.09.25 21:03:02 | - | 76,500 |
| 01.09.25 21:02:49 | - | 77,000 |
| 01.09.25 21:02:48 | - | 76,500 |
| 01.09.25 21:01:17 | - | 77,000 |
| 01.09.25 21:01:04 | - | 76,500 |
| 01.09.25 21:01:04 | - | 77,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 21:01:02 | - | 76,500 |
| 01.09.25 21:01:02 | - | 76,500 |
| 01.09.25 21:00:22 | - | 77,000 |
| 01.09.25 21:00:19 | - | 76,500 |
| 01.09.25 21:00:19 | - | 77,000 |
| 01.09.25 21:00:15 | - | 76,500 |
| 01.09.25 21:00:03 | - | 77,000 |
| 01.09.25 21:00:02 | - | 76,500 |
| 01.09.25 21:00:01 | - | 77,000 |
| 01.09.25 21:00:01 | - | 76,500 |
| 01.09.25 19:15:14 | - | 77,000 |
| 01.09.25 19:15:10 | - | 76,500 |
| 01.09.25 19:15:10 | - | 76,500 |
| 01.09.25 19:15:10 | - | 76,500 |
| 01.09.25 19:15:01 | - | 77,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 19:15:01 | - | 77,000 |
| 01.09.25 19:15:00 | - | 76,500 |
| 01.09.25 19:09:12 | - | 77,000 |
| 01.09.25 19:08:47 | - | 76,500 |
| 01.09.25 19:08:46 | - | 77,000 |
| 01.09.25 19:08:43 | - | 76,500 |
| 01.09.25 19:08:43 | - | 76,500 |
| 01.09.25 19:08:37 | - | 77,000 |
| 01.09.25 19:08:37 | - | 76,500 |
| 01.09.25 19:08:05 | - | 77,000 |
| 01.09.25 19:08:05 | - | 77,000 |
| 01.09.25 19:06:54 | - | 76,500 |
| 01.09.25 19:02:47 | - | 77,000 |
| 01.09.25 19:02:45 | - | 76,500 |
| 01.09.25 19:02:24 | - | 77,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login