MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 | - | 59,590 |
| 10.03.26 | - | 59,610 |
| 10.03.26 | - | 59,550 |
| 10.03.26 | - | 59,490 |
| 10.03.26 | - | 59,570 |
| 10.03.26 | - | 59,510 |
| 10.03.26 | - | 59,550 |
| 10.03.26 | - | 59,680 |
| 10.03.26 | - | 59,490 |
| 10.03.26 | - | 59,520 |
| 10.03.26 | - | 59,630 |
| 10.03.26 | - | 59,700 |
| 10.03.26 | - | 59,570 |
| 10.03.26 | - | 59,640 |
| 10.03.26 | - | 59,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 | - | 59,730 |
| 10.03.26 | - | 59,780 |
| 10.03.26 | - | 59,570 |
| 10.03.26 | - | 59,760 |
| 10.03.26 | - | 59,720 |
| 10.03.26 | - | 59,780 |
| 10.03.26 | - | 59,740 |
| 10.03.26 | - | 59,590 |
| 10.03.26 | - | 59,730 |
| 10.03.26 | - | 59,730 |
| 10.03.26 | - | 59,730 |
| 10.03.26 | - | 59,590 |
| 10.03.26 | - | 59,740 |
| 10.03.26 | - | 59,690 |
| 10.03.26 | - | 59,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.03.26 | - | 59,700 |
| 10.03.26 | - | 59,700 |
| 10.03.26 | - | 59,760 |
| 10.03.26 | - | 59,600 |
| 10.03.26 | - | 59,700 |
| 10.03.26 | - | 59,790 |
| 10.03.26 | - | 59,760 |
| 10.03.26 | - | 59,800 |
| 10.03.26 | - | 59,710 |
| 10.03.26 | - | 59,720 |
| 10.03.26 | - | 59,730 |
| 10.03.26 | - | 59,770 |
| 10.03.26 | - | 59,580 |
| 10.03.26 | - | 59,670 |
| 10.03.26 | - | 59,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login