Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MERIT MED. SYS

WKN 882361 | ISIN US5898891040 | Aktie

Factsheet

22.01.25 17:46:26 RT

Bid: 99,000 EUR Size: 550 | Ask: 100,000 EUR Size: 550

99,000 EUR -1,00 % (-1,000)

Zeit	Vol. Stk.	Kurs
17:46:26	-	99,000
17:46:20	-	98,500
17:45:17	-	99,000
17:45:16	-	98,500
17:44:48	-	99,000
17:44:37	-	98,500
17:44:37	-	98,500
17:29:40	-	99,000
17:26:37	-	99,000
17:20:53	-	99,500
17:18:31	-	99,500
17:14:29	-	99,000
17:11:40	-	99,500
17:09:45	-	99,000
17:06:43	-	99,500

Zeit	Vol. Stk.	Kurs
17:05:17	-	99,500
17:04:37	-	99,500
17:04:05	-	99,000
16:57:30	-	99,000
16:56:04	-	99,500
16:50:30	-	99,500
16:38:32	-	99,000
16:37:20	-	98,500
16:36:42	-	99,000
16:35:56	-	99,000
16:29:54	-	98,500
16:22:23	-	98,500
16:18:16	-	99,000
16:09:49	-	98,500
16:06:15	-	98,500

Zeit	Vol. Stk.	Kurs
16:00:39	-	99,000
15:36:13	-	99,000
15:30:52	-	98,500
10:20:55	-	98,500
10:20:31	-	99,000
10:19:46	-	98,500
10:19:35	-	99,000
10:19:05	-	99,000
10:15:39	-	98,500
09:44:08	-	98,500
09:43:47	-	98,500
09:43:33	-	99,500
09:42:21	-	98,500
09:42:04	-	99,500
09:41:56	-	99,500

1
2
3
4
5