MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:45:49 | - | 82,500 |
06.06.25 22:45:36 | - | 83,000 |
06.06.25 22:00:16 | - | 82,500 |
06.06.25 21:56:54 | - | 83,000 |
06.06.25 21:54:51 | - | 83,000 |
06.06.25 21:54:41 | - | 83,000 |
06.06.25 21:52:22 | - | 83,000 |
06.06.25 21:51:05 | - | 82,500 |
06.06.25 21:49:29 | - | 83,000 |
06.06.25 21:49:29 | - | 83,000 |
06.06.25 21:48:14 | - | 82,500 |
06.06.25 21:45:32 | - | 83,000 |
06.06.25 21:44:17 | - | 82,500 |
06.06.25 21:44:17 | - | 82,500 |
06.06.25 21:43:16 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:09 | - | 82,500 |
06.06.25 21:35:29 | - | 83,000 |
06.06.25 21:34:23 | - | 82,500 |
06.06.25 21:30:53 | - | 83,000 |
06.06.25 21:30:13 | - | 82,500 |
06.06.25 21:28:30 | - | 83,000 |
06.06.25 21:19:31 | - | 82,500 |
06.06.25 21:15:53 | - | 83,000 |
06.06.25 21:15:03 | - | 82,500 |
06.06.25 21:15:03 | - | 82,500 |
06.06.25 21:12:54 | - | 82,500 |
06.06.25 21:12:54 | - | 82,500 |
06.06.25 21:12:54 | - | 82,500 |
06.06.25 21:12:54 | - | 82,500 |
06.06.25 21:09:37 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:33 | - | 82,500 |
06.06.25 21:00:56 | - | 82,500 |
06.06.25 20:54:21 | - | 83,000 |
06.06.25 20:53:22 | - | 82,500 |
06.06.25 20:35:44 | - | 83,000 |
06.06.25 20:35:44 | - | 83,000 |
06.06.25 20:32:32 | - | 82,500 |
06.06.25 20:31:15 | - | 83,000 |
06.06.25 20:31:15 | - | 83,000 |
06.06.25 20:31:07 | - | 82,500 |
06.06.25 20:31:07 | - | 82,500 |
06.06.25 20:30:19 | - | 83,000 |
06.06.25 20:30:03 | - | 83,000 |
06.06.25 20:30:00 | - | 83,000 |
06.06.25 20:29:58 | - | 82,500 |