MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:47 | - | 90,500 |
08:28:32 | - | 90,500 |
08:28:11 | - | 91,000 |
08:25:36 | - | 91,000 |
08:25:06 | - | 91,000 |
08:22:28 | - | 90,500 |
08:22:13 | - | 91,000 |
08:21:30 | - | 90,500 |
08:19:40 | - | 90,500 |
08:19:14 | - | 91,000 |
08:18:54 | - | 91,000 |
08:18:13 | - | 90,500 |
08:17:38 | - | 91,000 |
08:12:18 | - | 91,000 |
08:11:33 | - | 91,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:00 | - | 90,500 |
08:01:26 | - | 90,500 |
05.11.24 21:59:52 | - | 90,000 |
05.11.24 21:57:51 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:20 | - | 90,000 |
05.11.24 21:55:05 | - | 90,000 |
05.11.24 21:53:30 | - | 90,000 |
05.11.24 21:53:30 | - | 90,000 |
05.11.24 21:53:30 | - | 90,000 |
05.11.24 21:51:03 | - | 90,000 |
05.11.24 21:50:49 | - | 90,000 |