MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:30 | - | 73,500 |
| 18:37:51 | - | 73,500 |
| 18:36:05 | - | 73,500 |
| 18:33:49 | - | 73,500 |
| 18:33:48 | - | 73,000 |
| 18:30:57 | - | 73,500 |
| 18:30:50 | - | 73,000 |
| 18:03:51 | - | 73,500 |
| 18:03:42 | - | 73,500 |
| 18:03:37 | - | 73,000 |
| 18:03:36 | - | 73,500 |
| 17:41:09 | - | 73,000 |
| 17:38:59 | - | 73,500 |
| 17:37:15 | - | 73,000 |
| 17:32:05 | - | 73,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:31:37 | - | 73,000 |
| 17:30:47 | - | 72,500 |
| 17:23:16 | - | 73,000 |
| 17:23:02 | - | 73,000 |
| 17:13:44 | - | 73,000 |
| 17:13:18 | - | 72,500 |
| 17:13:03 | - | 73,000 |
| 17:12:53 | - | 72,500 |
| 17:12:22 | - | 72,500 |
| 17:11:31 | - | 72,500 |
| 17:10:50 | - | 73,000 |
| 17:10:27 | - | 72,500 |
| 17:03:04 | - | 73,000 |
| 17:02:34 | - | 73,000 |
| 17:02:10 | - | 72,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:10 | - | 72,500 |
| 17:02:10 | - | 72,500 |
| 17:02:10 | - | 72,500 |
| 17:02:10 | - | 72,500 |
| 17:02:10 | - | 72,500 |
| 17:02:10 | - | 72,500 |
| 17:02:10 | - | 72,500 |
| 17:01:52 | - | 72,500 |
| 17:01:52 | - | 72,500 |
| 17:01:52 | - | 72,500 |
| 17:01:52 | - | 72,500 |
| 17:01:52 | - | 72,500 |
| 17:01:52 | - | 72,500 |
| 16:52:21 | - | 73,000 |
| 16:48:05 | - | 73,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login