MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:11:30 | - | 79,000 |
27.06.25 22:08:19 | - | 79,500 |
27.06.25 22:08:19 | - | 79,500 |
27.06.25 22:08:17 | - | 79,000 |
27.06.25 22:02:02 | - | 79,500 |
27.06.25 22:00:24 | - | 79,000 |
27.06.25 21:57:32 | - | 79,500 |
27.06.25 21:57:08 | - | 79,000 |
27.06.25 21:54:46 | - | 79,500 |
27.06.25 21:51:37 | - | 79,500 |
27.06.25 21:51:16 | - | 79,000 |
27.06.25 21:50:24 | - | 79,500 |
27.06.25 21:45:42 | - | 79,000 |
27.06.25 21:44:08 | - | 79,000 |
27.06.25 21:43:57 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:43:49 | - | 79,000 |
27.06.25 21:43:49 | - | 79,000 |
27.06.25 21:43:49 | - | 79,000 |
27.06.25 21:43:49 | - | 79,000 |
27.06.25 21:43:49 | - | 79,000 |
27.06.25 21:43:49 | - | 79,000 |
27.06.25 21:43:49 | - | 79,000 |
27.06.25 21:43:49 | - | 79,000 |
27.06.25 21:43:49 | - | 79,000 |
27.06.25 21:43:49 | - | 79,000 |
27.06.25 21:43:47 | - | 78,500 |
27.06.25 21:43:44 | - | 79,000 |
27.06.25 21:43:42 | - | 78,500 |
27.06.25 21:43:15 | - | 79,000 |
27.06.25 21:40:27 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:39:09 | - | 78,500 |
27.06.25 21:38:52 | - | 79,000 |
27.06.25 21:37:23 | - | 78,500 |
27.06.25 21:11:37 | - | 79,000 |
27.06.25 21:01:18 | - | 78,500 |
27.06.25 20:57:59 | - | 79,000 |
27.06.25 20:57:59 | - | 79,000 |
27.06.25 20:57:59 | - | 79,000 |
27.06.25 20:57:59 | - | 79,000 |
27.06.25 20:57:49 | - | 78,500 |
27.06.25 20:57:41 | - | 78,500 |
27.06.25 20:57:20 | - | 78,500 |
27.06.25 20:57:08 | - | 78,500 |
27.06.25 20:56:48 | - | 79,000 |
27.06.25 20:56:48 | - | 78,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login