Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:00:00 | 469,22 Tsd. | 93,5000 |
27.06.25 21:59:59 | 114 | 93,4900 |
27.06.25 21:59:57 | 100 | 93,5200 |
27.06.25 21:59:57 | 100 | 93,4750 |
27.06.25 21:59:50 | 100 | 93,5700 |
27.06.25 21:59:45 | 100 | 93,5400 |
27.06.25 21:59:43 | 100 | 93,5550 |
27.06.25 21:59:43 | 100 | 93,5500 |
27.06.25 21:59:42 | 100 | 93,5500 |
27.06.25 21:59:42 | 100 | 93,5500 |
27.06.25 21:59:42 | 300 | 93,5400 |
27.06.25 21:59:41 | 100 | 93,5000 |
27.06.25 21:59:41 | 100 | 93,5000 |
27.06.25 21:59:41 | 100 | 93,5000 |
27.06.25 21:59:39 | 100 | 93,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:39 | 100 | 93,5600 |
27.06.25 21:59:39 | 100 | 93,5600 |
27.06.25 21:59:39 | 100 | 93,5600 |
27.06.25 21:59:39 | 100 | 93,5550 |
27.06.25 21:59:39 | 100 | 93,5650 |
27.06.25 21:59:39 | 100 | 93,5525 |
27.06.25 21:59:39 | 100 | 93,5500 |
27.06.25 21:59:38 | 100 | 93,5200 |
27.06.25 21:59:35 | 100 | 93,5250 |
27.06.25 21:59:35 | 100 | 93,5100 |
27.06.25 21:59:27 | 100 | 93,5150 |
27.06.25 21:59:25 | 100 | 93,5500 |
27.06.25 21:59:25 | 146 | 93,5500 |
27.06.25 21:59:19 | 100 | 93,5500 |
27.06.25 21:59:19 | 100 | 93,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:05 | 100 | 93,5100 |
27.06.25 21:59:05 | 100 | 93,5100 |
27.06.25 21:59:02 | 100 | 93,4850 |
27.06.25 21:59:02 | 100 | 93,4850 |
27.06.25 21:59:02 | 200 | 93,4900 |
27.06.25 21:59:02 | 100 | 93,5100 |
27.06.25 21:59:02 | 100 | 93,5100 |
27.06.25 21:59:02 | 100 | 93,5200 |
27.06.25 21:59:02 | 100 | 93,5200 |
27.06.25 21:59:02 | 100 | 93,5200 |
27.06.25 21:59:00 | 100 | 93,5500 |
27.06.25 21:59:00 | 100 | 93,5500 |
27.06.25 21:59:00 | 100 | 93,5500 |
27.06.25 21:59:00 | 100 | 93,5500 |
27.06.25 21:59:00 | 100 | 93,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login