Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 49,03 Tsd. | 95,2800 |
06.06.25 21:59:59 | 245 | 95,2800 |
06.06.25 21:59:58 | 100 | 95,2600 |
06.06.25 21:59:50 | 100 | 95,2600 |
06.06.25 21:59:50 | 100 | 95,2600 |
06.06.25 21:59:50 | 100 | 95,2600 |
06.06.25 21:59:50 | 100 | 95,3100 |
06.06.25 21:59:50 | 100 | 95,3000 |
06.06.25 21:59:42 | 200 | 95,2700 |
06.06.25 21:59:36 | 100 | 95,2600 |
06.06.25 21:59:36 | 100 | 95,2600 |
06.06.25 21:59:36 | 100 | 95,2600 |
06.06.25 21:59:36 | 190 | 95,2600 |
06.06.25 21:59:28 | 100 | 95,2700 |
06.06.25 21:59:17 | 100 | 95,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:17 | 100 | 95,3000 |
06.06.25 21:59:17 | 100 | 95,3000 |
06.06.25 21:59:17 | 100 | 95,3000 |
06.06.25 21:59:13 | 100 | 95,3000 |
06.06.25 21:59:06 | 100 | 95,3100 |
06.06.25 21:59:06 | 120 | 95,3100 |
06.06.25 21:59:06 | 100 | 95,3100 |
06.06.25 21:58:48 | 100 | 95,3400 |
06.06.25 21:58:48 | 200 | 95,3400 |
06.06.25 21:58:48 | 100 | 95,3400 |
06.06.25 21:58:48 | 100 | 95,3400 |
06.06.25 21:58:48 | 100 | 95,3400 |
06.06.25 21:58:48 | 100 | 95,3400 |
06.06.25 21:58:48 | 100 | 95,3400 |
06.06.25 21:58:46 | 100 | 95,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:46 | 161 | 95,2700 |
06.06.25 21:58:46 | 166 | 95,2700 |
06.06.25 21:58:44 | 119 | 95,2700 |
06.06.25 21:58:44 | 105 | 95,2700 |
06.06.25 21:58:42 | 100 | 95,2400 |
06.06.25 21:58:42 | 100 | 95,2400 |
06.06.25 21:58:42 | 100 | 95,2400 |
06.06.25 21:58:42 | 100 | 95,2500 |
06.06.25 21:58:34 | 100 | 95,2700 |
06.06.25 21:58:11 | 100 | 95,3200 |
06.06.25 21:58:11 | 100 | 95,3200 |
06.06.25 21:58:11 | 100 | 95,3200 |
06.06.25 21:58:11 | 100 | 95,3200 |
06.06.25 21:58:11 | 194 | 95,3300 |
06.06.25 21:58:11 | 300 | 95,3300 |