MERIT MED. SYS
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 94,00 |
20.12.24 08:13:48 | 0 | 94,00 |
19.12.24 08:05:16 | 0 | 95,00 |
18.12.24 08:08:53 | 0 | 95,50 |
17.12.24 08:10:31 | 0 | 99,00 |
16.12.24 08:21:55 | 0 | 99,50 |
13.12.24 08:03:46 | 0 | 99,50 |
12.12.24 08:03:19 | 0 | 99,50 |
11.12.24 08:02:22 | 0 | 98,00 |
10.12.24 08:04:52 | 0 | 98,00 |
10.12.24 08:04:41 | 0 | 98,00 |
09.12.24 08:05:16 | 0 | 99,50 |
06.12.24 08:05:27 | 0 | 99,50 |
06.12.24 08:05:18 | 0 | 99,50 |
05.12.24 08:03:49 | 0 | 99,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 08:02:58 | 0 | 99,50 |
03.12.24 08:06:32 | 0 | 99,50 |
02.12.24 08:09:34 | 0 | 99,50 |
29.11.24 08:03:53 | 0 | 99,50 |
28.11.24 08:06:11 | 0 | 99,50 |
27.11.24 08:05:54 | 0 | 99,50 |
26.11.24 08:05:55 | 0 | 99,50 |
25.11.24 08:01:48 | 0 | 99,50 |
Keine Daten verfügbar