Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:45:11 | 100 | 95,1550 |
06.06.25 21:45:04 | 200 | 95,1900 |
06.06.25 21:45:03 | 100 | 95,1900 |
06.06.25 21:44:19 | 100 | 95,1550 |
06.06.25 21:44:18 | 100 | 95,1550 |
06.06.25 21:44:16 | 100 | 95,1500 |
06.06.25 21:44:16 | 100 | 95,1600 |
06.06.25 21:44:16 | 100 | 95,1500 |
06.06.25 21:44:16 | 100 | 95,1600 |
06.06.25 21:44:16 | 100 | 95,1600 |
06.06.25 21:44:16 | 100 | 95,1500 |
06.06.25 21:44:16 | 100 | 95,1500 |
06.06.25 21:44:16 | 100 | 95,1600 |
06.06.25 21:44:16 | 100 | 95,1600 |
06.06.25 21:44:16 | 100 | 95,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:44:16 | 100 | 95,1400 |
06.06.25 21:44:16 | 100 | 95,1400 |
06.06.25 21:44:16 | 100 | 95,1150 |
06.06.25 21:43:21 | 100 | 95,1150 |
06.06.25 21:43:10 | 100 | 95,1400 |
06.06.25 21:43:10 | 100 | 95,0950 |
06.06.25 21:43:10 | 244 | 95,0950 |
06.06.25 21:42:52 | 100 | 95,0800 |
06.06.25 21:42:29 | 200 | 95,0900 |
06.06.25 21:42:08 | 100 | 95,0900 |
06.06.25 21:41:36 | 100 | 95,1100 |
06.06.25 21:41:30 | 200 | 95,1000 |
06.06.25 21:40:13 | 244 | 95,1500 |
06.06.25 21:38:45 | 100 | 95,1200 |
06.06.25 21:38:45 | 100 | 95,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:38:45 | 100 | 95,1300 |
06.06.25 21:38:09 | 100 | 95,1600 |
06.06.25 21:38:09 | 100 | 95,1600 |
06.06.25 21:35:45 | 100 | 95,1900 |
06.06.25 21:35:45 | 100 | 95,1900 |
06.06.25 21:35:45 | 100 | 95,2000 |
06.06.25 21:35:32 | 100 | 95,2100 |
06.06.25 21:35:28 | 100 | 95,1900 |
06.06.25 21:35:23 | 100 | 95,1550 |
06.06.25 21:34:22 | 100 | 95,1300 |
06.06.25 21:34:20 | 100 | 95,0950 |
06.06.25 21:34:20 | 100 | 95,0800 |
06.06.25 21:34:20 | 100 | 95,0800 |
06.06.25 21:34:20 | 100 | 95,0800 |
06.06.25 21:34:20 | 300 | 95,0600 |