Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:16:03 | 100 | 104,9400 |
22.11.24 20:16:03 | 100 | 104,9400 |
22.11.24 20:16:03 | 100 | 104,9400 |
22.11.24 20:13:23 | 500 | 104,9000 |
22.11.24 20:13:23 | 100 | 104,9550 |
22.11.24 20:13:23 | 100 | 104,9550 |
22.11.24 20:12:52 | 100 | 104,9000 |
22.11.24 20:12:47 | 405 | 104,9100 |
22.11.24 20:12:40 | 100 | 104,9100 |
22.11.24 20:12:40 | 100 | 104,9100 |
22.11.24 20:11:15 | 100 | 105,0400 |
22.11.24 20:09:00 | 109 | 104,9200 |
22.11.24 20:05:26 | 100 | 104,9550 |
22.11.24 20:05:26 | 100 | 104,9200 |
22.11.24 20:05:26 | 100 | 104,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:05:26 | 100 | 104,9200 |
22.11.24 20:05:26 | 100 | 104,9200 |
22.11.24 20:03:07 | 200 | 104,9200 |
22.11.24 20:00:52 | 100 | 104,9900 |
22.11.24 20:00:32 | 300 | 105,0700 |
22.11.24 20:00:32 | 300 | 105,0800 |
22.11.24 19:55:21 | 100 | 105,0075 |
22.11.24 19:51:35 | 100 | 104,8800 |
22.11.24 19:51:35 | 100 | 104,8800 |
22.11.24 19:51:29 | 100 | 104,9100 |
22.11.24 19:51:29 | 100 | 104,9100 |
22.11.24 19:51:29 | 100 | 104,9400 |
22.11.24 19:51:29 | 168 | 104,9300 |
22.11.24 19:51:29 | 100 | 104,9300 |
22.11.24 19:51:05 | 100 | 105,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:50:03 | 100 | 104,9900 |
22.11.24 19:50:03 | 100 | 104,9900 |
22.11.24 19:49:46 | 100 | 104,9900 |
22.11.24 19:48:28 | 100 | 105,0400 |
22.11.24 19:44:19 | 100 | 104,9700 |
22.11.24 19:44:19 | 100 | 104,9650 |
22.11.24 19:44:19 | 100 | 104,9800 |
22.11.24 19:44:19 | 100 | 104,9725 |
22.11.24 19:44:19 | 100 | 104,9200 |
22.11.24 19:39:55 | 194 | 104,8900 |
22.11.24 19:39:29 | 100 | 104,8400 |
22.11.24 19:39:29 | 100 | 104,8800 |
22.11.24 19:39:29 | 100 | 104,8700 |
22.11.24 19:39:29 | 100 | 104,8700 |
22.11.24 19:39:27 | 200 | 104,8700 |