Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:08 | 100 | 98,6900 |
05.11.24 21:51:04 | 100 | 98,6600 |
05.11.24 21:51:04 | 100 | 98,6550 |
05.11.24 21:50:58 | 100 | 98,6700 |
05.11.24 21:50:58 | 100 | 98,6700 |
05.11.24 21:50:58 | 100 | 98,7200 |
05.11.24 21:50:58 | 180 | 98,7000 |
05.11.24 21:50:58 | 100 | 98,6950 |
05.11.24 21:50:45 | 100 | 98,6850 |
05.11.24 21:50:43 | 100 | 98,6950 |
05.11.24 21:50:43 | 100 | 98,7200 |
05.11.24 21:50:43 | 100 | 98,7200 |
05.11.24 21:50:43 | 100 | 98,7300 |
05.11.24 21:50:43 | 100 | 98,7200 |
05.11.24 21:50:02 | 100 | 98,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:50:02 | 100 | 98,8650 |
05.11.24 21:50:00 | 150 | 98,8400 |
05.11.24 21:49:52 | 100 | 98,9050 |
05.11.24 21:49:45 | 100 | 98,9050 |
05.11.24 21:49:37 | 100 | 98,9100 |
05.11.24 21:49:20 | 100 | 98,9050 |
05.11.24 21:49:10 | 100 | 98,9050 |
05.11.24 21:49:10 | 100 | 98,9050 |
05.11.24 21:49:06 | 100 | 98,8900 |
05.11.24 21:49:06 | 100 | 98,9000 |
05.11.24 21:49:06 | 100 | 98,9000 |
05.11.24 21:49:06 | 100 | 98,9200 |
05.11.24 21:48:58 | 100 | 98,9300 |
05.11.24 21:48:58 | 1,50 Tsd. | 98,9000 |
05.11.24 21:48:58 | 477 | 98,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:49 | 100 | 98,8400 |
05.11.24 21:48:45 | 100 | 98,8300 |
05.11.24 21:48:45 | 100 | 98,8300 |
05.11.24 21:48:45 | 100 | 98,8300 |
05.11.24 21:48:45 | 100 | 98,8300 |
05.11.24 21:48:45 | 114 | 98,9000 |
05.11.24 21:48:45 | 100 | 98,8900 |
05.11.24 21:48:45 | 100 | 98,8900 |
05.11.24 21:48:45 | 100 | 98,8300 |
05.11.24 21:48:22 | 100 | 98,7900 |
05.11.24 21:48:10 | 180 | 98,6750 |
05.11.24 21:48:10 | 100 | 98,6750 |
05.11.24 21:48:10 | 100 | 98,6725 |
05.11.24 21:48:10 | 5,00 Tsd. | 98,6300 |
05.11.24 21:48:07 | 100 | 98,6800 |