Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:50:00 | 194 | 94,2500 |
11.06.25 21:50:00 | 100 | 94,1700 |
11.06.25 21:50:00 | 192 | 94,2500 |
11.06.25 21:50:00 | 198 | 94,2500 |
11.06.25 21:50:00 | 205 | 94,2500 |
11.06.25 21:49:47 | 200 | 94,2600 |
11.06.25 21:49:39 | 140 | 94,2600 |
11.06.25 21:49:39 | 100 | 94,2500 |
11.06.25 21:49:36 | 121 | 94,2500 |
11.06.25 21:49:36 | 100 | 94,2600 |
11.06.25 21:49:36 | 100 | 94,2600 |
11.06.25 21:49:35 | 100 | 94,2600 |
11.06.25 21:49:31 | 100 | 94,2600 |
11.06.25 21:49:08 | 100 | 94,2800 |
11.06.25 21:49:08 | 600 | 94,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:49:08 | 100 | 94,2400 |
11.06.25 21:49:07 | 500 | 94,2500 |
11.06.25 21:49:07 | 300 | 94,2500 |
11.06.25 21:49:07 | 161 | 94,2500 |
11.06.25 21:49:07 | 300 | 94,2500 |
11.06.25 21:49:07 | 100 | 94,2500 |
11.06.25 21:48:59 | 100 | 94,3100 |
11.06.25 21:48:33 | 100 | 94,3100 |
11.06.25 21:48:28 | 100 | 94,3100 |
11.06.25 21:48:28 | 100 | 94,3100 |
11.06.25 21:48:09 | 100 | 94,3150 |
11.06.25 21:48:06 | 100 | 94,2800 |
11.06.25 21:47:45 | 100 | 94,3600 |
11.06.25 21:47:45 | 100 | 94,3600 |
11.06.25 21:47:31 | 100 | 94,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:47:30 | 100 | 94,3700 |
11.06.25 21:47:30 | 100 | 94,3600 |
11.06.25 21:47:30 | 100 | 94,3550 |
11.06.25 21:47:30 | 100 | 94,3200 |
11.06.25 21:47:30 | 100 | 94,3300 |
11.06.25 21:47:30 | 100 | 94,3100 |
11.06.25 21:47:30 | 170 | 94,3200 |
11.06.25 21:47:30 | 200 | 94,3200 |
11.06.25 21:47:30 | 283 | 94,3200 |
11.06.25 21:47:30 | 184 | 94,3200 |
11.06.25 21:47:30 | 100 | 94,3300 |
11.06.25 21:47:26 | 100 | 94,3700 |
11.06.25 21:47:26 | 156 | 94,4750 |
11.06.25 21:47:26 | 100 | 94,3350 |
11.06.25 21:47:26 | 100 | 94,3400 |