Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:44 | 100 | 95,0000 |
10.06.25 21:45:33 | 100 | 95,0400 |
10.06.25 21:45:29 | 100 | 94,9900 |
10.06.25 21:44:38 | 100 | 95,0000 |
10.06.25 21:44:35 | 100 | 95,0300 |
10.06.25 21:44:02 | 100 | 95,0300 |
10.06.25 21:44:02 | 100 | 94,9900 |
10.06.25 21:44:02 | 100 | 94,9900 |
10.06.25 21:44:02 | 100 | 94,9900 |
10.06.25 21:44:02 | 100 | 95,0000 |
10.06.25 21:44:00 | 100 | 95,0000 |
10.06.25 21:43:40 | 100 | 95,0400 |
10.06.25 21:43:33 | 100 | 95,0100 |
10.06.25 21:42:35 | 100 | 95,0100 |
10.06.25 21:42:35 | 100 | 95,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:35 | 100 | 95,0300 |
10.06.25 21:42:35 | 100 | 95,0300 |
10.06.25 21:40:55 | 100 | 95,0500 |
10.06.25 21:40:55 | 100 | 95,0600 |
10.06.25 21:40:51 | 100 | 95,0600 |
10.06.25 21:39:34 | 100 | 95,0800 |
10.06.25 21:39:34 | 100 | 95,0900 |
10.06.25 21:39:00 | 100 | 95,1100 |
10.06.25 21:39:00 | 100 | 95,1200 |
10.06.25 21:35:30 | 100 | 95,1400 |
10.06.25 21:35:17 | 100 | 95,1360 |
10.06.25 21:35:06 | 245 | 95,1400 |
10.06.25 21:35:06 | 100 | 95,1300 |
10.06.25 21:35:06 | 100 | 95,1300 |
10.06.25 21:34:53 | 100 | 95,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:28 | 100 | 95,1700 |
10.06.25 21:34:00 | 100 | 95,1400 |
10.06.25 21:34:00 | 100 | 95,1500 |
10.06.25 21:32:59 | 200 | 95,2000 |
10.06.25 21:32:59 | 100 | 95,1600 |
10.06.25 21:32:59 | 100 | 95,1600 |
10.06.25 21:32:59 | 100 | 95,1600 |
10.06.25 21:32:59 | 100 | 95,1600 |
10.06.25 21:32:59 | 100 | 95,1600 |
10.06.25 21:32:59 | 100 | 95,1600 |
10.06.25 21:32:59 | 100 | 95,1600 |
10.06.25 21:32:59 | 100 | 95,1600 |
10.06.25 21:32:59 | 100 | 95,1600 |
10.06.25 21:32:59 | 100 | 95,1600 |
10.06.25 21:32:59 | 100 | 95,1900 |