Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:38:40 | 140 | 104,9300 |
22.11.24 19:38:27 | 100 | 104,9300 |
22.11.24 19:37:59 | 100 | 104,9300 |
22.11.24 19:36:48 | 100 | 104,9300 |
22.11.24 19:36:48 | 100 | 104,9400 |
22.11.24 19:36:43 | 200 | 104,9400 |
22.11.24 19:36:42 | 100 | 104,9400 |
22.11.24 19:36:42 | 100 | 104,9400 |
22.11.24 19:36:42 | 100 | 104,9600 |
22.11.24 19:36:41 | 100 | 104,9800 |
22.11.24 19:29:09 | 400 | 104,9500 |
22.11.24 19:28:37 | 100 | 104,9350 |
22.11.24 19:28:37 | 100 | 104,9350 |
22.11.24 19:28:35 | 100 | 104,9200 |
22.11.24 19:28:33 | 100 | 104,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:28:33 | 100 | 104,8900 |
22.11.24 19:28:33 | 299 | 104,9600 |
22.11.24 19:27:59 | 100 | 104,9650 |
22.11.24 19:27:57 | 100 | 105,0550 |
22.11.24 19:25:39 | 100 | 104,9800 |
22.11.24 19:25:39 | 100 | 104,9900 |
22.11.24 19:24:47 | 467 | 104,9900 |
22.11.24 19:23:30 | 166 | 104,9900 |
22.11.24 19:23:19 | 100 | 104,9900 |
22.11.24 19:23:19 | 100 | 104,9900 |
22.11.24 19:23:19 | 100 | 104,9900 |
22.11.24 19:22:49 | 100 | 104,9900 |
22.11.24 19:21:53 | 153 | 104,9500 |
22.11.24 19:19:03 | 200 | 104,9500 |
22.11.24 19:16:31 | 100 | 105,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:04:41 | 100 | 105,2000 |
22.11.24 19:03:59 | 100 | 105,0000 |
22.11.24 19:01:47 | 100 | 105,0700 |
22.11.24 19:01:46 | 100 | 105,1900 |
22.11.24 19:01:46 | 100 | 105,1900 |
22.11.24 19:01:46 | 100 | 105,1900 |
22.11.24 19:01:46 | 100 | 105,1900 |
22.11.24 19:01:46 | 390 | 105,1900 |
22.11.24 18:57:47 | 100 | 105,2600 |
22.11.24 18:57:37 | 100 | 105,2600 |
22.11.24 18:57:36 | 100 | 105,2900 |
22.11.24 18:52:55 | 100 | 105,2600 |
22.11.24 18:49:44 | 100 | 105,3900 |
22.11.24 18:46:30 | 100 | 105,1700 |
22.11.24 18:44:04 | 100 | 105,1600 |