Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:06 | 182 | 98,6600 |
05.11.24 21:48:06 | 100 | 98,6700 |
05.11.24 21:48:06 | 100 | 98,6800 |
05.11.24 21:48:05 | 100 | 98,7100 |
05.11.24 21:48:05 | 100 | 98,7100 |
05.11.24 21:48:05 | 100 | 98,7100 |
05.11.24 21:48:05 | 100 | 98,7100 |
05.11.24 21:48:05 | 100 | 98,7450 |
05.11.24 21:48:05 | 100 | 98,7450 |
05.11.24 21:48:03 | 100 | 98,7300 |
05.11.24 21:48:03 | 100 | 98,7300 |
05.11.24 21:48:03 | 100 | 98,7300 |
05.11.24 21:48:03 | 100 | 98,7300 |
05.11.24 21:48:03 | 100 | 98,7200 |
05.11.24 21:48:03 | 100 | 98,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:48:03 | 100 | 98,7100 |
05.11.24 21:48:03 | 100 | 98,7100 |
05.11.24 21:48:03 | 100 | 98,7100 |
05.11.24 21:48:01 | 100 | 98,7100 |
05.11.24 21:47:48 | 100 | 98,6900 |
05.11.24 21:47:48 | 100 | 98,6700 |
05.11.24 21:47:48 | 100 | 98,6800 |
05.11.24 21:47:48 | 100 | 98,6900 |
05.11.24 21:47:32 | 103 | 98,7100 |
05.11.24 21:47:32 | 100 | 98,7100 |
05.11.24 21:47:31 | 100 | 98,7150 |
05.11.24 21:47:19 | 100 | 98,7100 |
05.11.24 21:47:07 | 100 | 98,6950 |
05.11.24 21:47:00 | 100 | 98,7100 |
05.11.24 21:47:00 | 100 | 98,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:46:36 | 100 | 98,7050 |
05.11.24 21:46:36 | 100 | 98,6900 |
05.11.24 21:46:26 | 100 | 98,6700 |
05.11.24 21:45:33 | 100 | 98,6100 |
05.11.24 21:45:28 | 498 | 98,6000 |
05.11.24 21:45:28 | 100 | 98,5700 |
05.11.24 21:45:18 | 100 | 98,5900 |
05.11.24 21:45:03 | 100 | 98,5550 |
05.11.24 21:45:02 | 100 | 98,5900 |
05.11.24 21:44:47 | 100 | 98,5500 |
05.11.24 21:44:47 | 100 | 98,5500 |
05.11.24 21:44:46 | 100 | 98,5750 |
05.11.24 21:44:43 | 100 | 98,6200 |
05.11.24 21:44:43 | 100 | 98,6200 |
05.11.24 21:44:43 | 100 | 98,6200 |