Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:34:09 | 373 | 104,8615 |
22.11.24 16:32:00 | 300 | 104,7625 |
22.11.24 16:32:00 | 200 | 104,7550 |
22.11.24 16:32:00 | 102 | 104,9700 |
22.11.24 16:32:00 | 200 | 104,9700 |
22.11.24 16:32:00 | 100 | 104,9700 |
22.11.24 16:32:00 | 191 | 104,9700 |
22.11.24 16:31:29 | 100 | 104,7550 |
22.11.24 16:31:29 | 100 | 104,7550 |
22.11.24 16:31:29 | 100 | 104,7550 |
22.11.24 16:29:46 | 100 | 104,7150 |
22.11.24 16:29:46 | 100 | 104,7150 |
22.11.24 16:29:46 | 100 | 104,7150 |
22.11.24 16:28:36 | 100 | 104,6200 |
22.11.24 16:28:01 | 100 | 104,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:28:01 | 100 | 104,7400 |
22.11.24 16:23:42 | 100 | 104,7800 |
22.11.24 16:22:56 | 400 | 104,9000 |
22.11.24 16:22:56 | 100 | 104,9000 |
22.11.24 16:22:06 | 100 | 105,0400 |
22.11.24 16:20:48 | 100 | 105,0700 |
22.11.24 16:20:48 | 100 | 104,9550 |
22.11.24 16:19:10 | 100 | 104,7650 |
22.11.24 16:19:02 | 200 | 104,5720 |
22.11.24 16:17:33 | 200 | 104,7810 |
22.11.24 16:15:32 | 100 | 104,8100 |
22.11.24 16:15:32 | 100 | 104,7000 |
22.11.24 16:15:05 | 100 | 104,8100 |
22.11.24 16:14:57 | 100 | 104,8100 |
22.11.24 16:13:03 | 100 | 104,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:13:03 | 100 | 104,7700 |
22.11.24 16:13:03 | 100 | 104,7700 |
22.11.24 16:13:03 | 100 | 104,7700 |
22.11.24 16:09:17 | 100 | 104,7800 |
22.11.24 16:07:37 | 100 | 104,7800 |
22.11.24 16:05:04 | 100 | 104,7800 |
22.11.24 16:05:04 | 100 | 104,7800 |
22.11.24 16:05:04 | 286 | 105,0000 |
22.11.24 16:05:04 | 180 | 105,0000 |
22.11.24 16:04:50 | 200 | 104,6500 |
22.11.24 16:04:07 | 100 | 105,0200 |
22.11.24 16:04:07 | 100 | 105,0200 |
22.11.24 16:04:07 | 100 | 105,0200 |
22.11.24 16:04:07 | 100 | 105,0200 |
22.11.24 16:04:07 | 100 | 105,0200 |