Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:46 | 163 | 98,6650 |
05.11.24 21:53:44 | 100 | 98,6650 |
05.11.24 21:53:40 | 100 | 98,6650 |
05.11.24 21:53:37 | 100 | 98,6700 |
05.11.24 21:53:33 | 100 | 98,6700 |
05.11.24 21:53:28 | 100 | 98,6700 |
05.11.24 21:53:18 | 100 | 98,6750 |
05.11.24 21:53:18 | 100 | 98,7100 |
05.11.24 21:53:18 | 100 | 98,7100 |
05.11.24 21:53:18 | 100 | 98,7100 |
05.11.24 21:53:18 | 200 | 98,7100 |
05.11.24 21:53:18 | 100 | 98,7100 |
05.11.24 21:53:12 | 100 | 98,7300 |
05.11.24 21:53:12 | 100 | 98,7600 |
05.11.24 21:53:09 | 200 | 98,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:53:05 | 100 | 98,7400 |
05.11.24 21:52:57 | 100 | 98,7650 |
05.11.24 21:52:57 | 200 | 98,7650 |
05.11.24 21:52:56 | 100 | 98,7650 |
05.11.24 21:52:54 | 100 | 98,7550 |
05.11.24 21:52:54 | 100 | 98,7550 |
05.11.24 21:52:47 | 100 | 98,7550 |
05.11.24 21:52:46 | 114 | 98,7100 |
05.11.24 21:52:29 | 100 | 98,7550 |
05.11.24 21:52:29 | 100 | 98,7675 |
05.11.24 21:52:27 | 100 | 98,7550 |
05.11.24 21:52:25 | 100 | 98,7550 |
05.11.24 21:52:25 | 100 | 98,7550 |
05.11.24 21:52:03 | 100 | 98,7500 |
05.11.24 21:51:57 | 100 | 98,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:51:56 | 100 | 98,7500 |
05.11.24 21:51:56 | 100 | 98,7500 |
05.11.24 21:51:56 | 100 | 98,7500 |
05.11.24 21:51:47 | 100 | 98,7350 |
05.11.24 21:51:47 | 100 | 98,7575 |
05.11.24 21:51:33 | 100 | 98,7350 |
05.11.24 21:51:33 | 100 | 98,7350 |
05.11.24 21:51:33 | 100 | 98,7350 |
05.11.24 21:51:33 | 100 | 98,7350 |
05.11.24 21:51:33 | 100 | 98,7350 |
05.11.24 21:51:22 | 100 | 98,7300 |
05.11.24 21:51:22 | 100 | 98,7300 |
05.11.24 21:51:22 | 100 | 98,7300 |
05.11.24 21:51:19 | 100 | 98,7100 |
05.11.24 21:51:17 | 100 | 98,6700 |