Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:47 | 100 | 104,9200 |
21.11.24 21:54:43 | 100 | 104,9900 |
21.11.24 21:54:40 | 200 | 104,9900 |
21.11.24 21:54:25 | 100 | 104,9150 |
21.11.24 21:54:23 | 218 | 104,9000 |
21.11.24 21:54:23 | 100 | 104,9200 |
21.11.24 21:54:23 | 115 | 104,9100 |
21.11.24 21:54:23 | 100 | 104,9300 |
21.11.24 21:54:20 | 100 | 104,9375 |
21.11.24 21:54:20 | 100 | 104,9400 |
21.11.24 21:54:20 | 100 | 104,9350 |
21.11.24 21:54:20 | 100 | 104,8650 |
21.11.24 21:54:20 | 100 | 104,9300 |
21.11.24 21:54:20 | 100 | 104,8650 |
21.11.24 21:54:20 | 140 | 104,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:20 | 100 | 104,8300 |
21.11.24 21:54:20 | 106 | 104,9100 |
21.11.24 21:54:20 | 100 | 104,8550 |
21.11.24 21:54:20 | 106 | 104,9100 |
21.11.24 21:54:20 | 100 | 104,9600 |
21.11.24 21:54:20 | 100 | 104,9600 |
21.11.24 21:54:20 | 100 | 104,9100 |
21.11.24 21:54:20 | 100 | 104,8300 |
21.11.24 21:54:20 | 100 | 104,9300 |
21.11.24 21:54:20 | 100 | 104,8300 |
21.11.24 21:54:20 | 100 | 104,8300 |
21.11.24 21:54:20 | 100 | 104,9000 |
21.11.24 21:54:20 | 100 | 104,9600 |
21.11.24 21:54:20 | 100 | 104,8300 |
21.11.24 21:54:20 | 100 | 104,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:20 | 100 | 104,8300 |
21.11.24 21:54:20 | 100 | 104,9600 |
21.11.24 21:54:20 | 100 | 104,9000 |
21.11.24 21:54:20 | 100 | 104,8300 |
21.11.24 21:54:08 | 100 | 104,8350 |
21.11.24 21:54:08 | 100 | 104,7500 |
21.11.24 21:54:08 | 100 | 104,7600 |
21.11.24 21:54:05 | 100 | 104,7000 |
21.11.24 21:54:02 | 100 | 104,7000 |
21.11.24 21:54:02 | 100 | 104,6600 |
21.11.24 21:54:02 | 100 | 104,6400 |
21.11.24 21:54:02 | 100 | 104,6400 |
21.11.24 21:54:01 | 100 | 104,6900 |
21.11.24 21:54:00 | 100 | 104,6900 |
21.11.24 21:54:00 | 100 | 104,7000 |