Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:45 | 100 | 95,0800 |
16:26:02 | 116 | 95,1150 |
16:26:01 | 1,00 Tsd. | 95,1150 |
16:26:00 | 112 | 95,1150 |
16:26:00 | 100 | 95,1150 |
16:24:21 | 100 | 95,1200 |
16:24:20 | 100 | 95,1150 |
16:24:20 | 100 | 95,1150 |
16:24:20 | 100 | 95,1150 |
16:23:38 | 100 | 95,1100 |
16:23:38 | 108 | 95,1100 |
16:23:38 | 100 | 95,1100 |
16:23:38 | 100 | 95,1100 |
16:23:38 | 100 | 95,1100 |
16:23:38 | 100 | 95,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:38 | 100 | 95,1100 |
16:23:38 | 100 | 95,1100 |
16:23:38 | 100 | 95,1100 |
16:23:38 | 200 | 95,1100 |
16:23:38 | 100 | 95,1100 |
16:23:38 | 100 | 95,1100 |
16:22:49 | 100 | 95,1400 |
16:20:50 | 164 | 95,0800 |
16:20:50 | 100 | 95,0500 |
16:17:37 | 100 | 95,0600 |
16:15:05 | 100 | 94,7700 |
16:15:05 | 200 | 94,7700 |
16:15:05 | 100 | 94,7700 |
16:14:18 | 119 | 94,7750 |
16:13:50 | 100 | 94,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:58 | 100 | 94,7875 |
16:12:58 | 100 | 94,7200 |
16:12:58 | 100 | 94,8050 |
16:12:35 | 100 | 95,0700 |
16:12:35 | 300 | 94,9250 |
16:12:35 | 1,20 Tsd. | 94,9250 |
16:11:59 | 100 | 94,8000 |
16:11:59 | 100 | 94,7800 |
16:11:22 | 131 | 94,6550 |
16:11:21 | 100 | 94,6550 |
16:11:05 | 100 | 94,6550 |
16:11:05 | 100 | 94,6800 |
16:10:09 | 200 | 94,5850 |
16:10:08 | 100 | 94,5850 |
16:10:05 | 100 | 94,5100 |