Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:11 | 100 | 104,6450 |
21.11.24 21:45:04 | 100 | 104,6400 |
21.11.24 21:45:04 | 100 | 104,6500 |
21.11.24 21:45:03 | 100 | 104,6700 |
21.11.24 21:45:03 | 100 | 104,6600 |
21.11.24 21:44:58 | 100 | 104,7000 |
21.11.24 21:43:49 | 100 | 104,7000 |
21.11.24 21:43:47 | 100 | 104,7000 |
21.11.24 21:43:00 | 143 | 104,7100 |
21.11.24 21:42:40 | 100 | 104,7450 |
21.11.24 21:42:38 | 100 | 104,7400 |
21.11.24 21:42:35 | 100 | 104,7000 |
21.11.24 21:42:13 | 100 | 104,7900 |
21.11.24 21:41:10 | 100 | 104,7200 |
21.11.24 21:41:10 | 105 | 104,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:41:10 | 105 | 104,7300 |
21.11.24 21:41:10 | 100 | 104,7200 |
21.11.24 21:40:45 | 100 | 104,7894 |
21.11.24 21:40:04 | 100 | 104,8450 |
21.11.24 21:38:38 | 100 | 104,7400 |
21.11.24 21:38:30 | 100 | 104,8600 |
21.11.24 21:38:26 | 100 | 105,0000 |
21.11.24 21:38:24 | 100 | 104,8700 |
21.11.24 21:38:24 | 100 | 104,8900 |
21.11.24 21:38:24 | 100 | 104,8700 |
21.11.24 21:38:24 | 100 | 104,8700 |
21.11.24 21:38:24 | 100 | 104,8700 |
21.11.24 21:36:50 | 100 | 104,9600 |
21.11.24 21:36:31 | 100 | 105,0000 |
21.11.24 21:35:48 | 100 | 104,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:35:25 | 100 | 104,8550 |
21.11.24 21:34:37 | 100 | 104,8600 |
21.11.24 21:33:54 | 200 | 104,8300 |
21.11.24 21:33:28 | 100 | 104,8100 |
21.11.24 21:32:58 | 124 | 104,9100 |
21.11.24 21:32:58 | 100 | 104,8350 |
21.11.24 21:32:07 | 100 | 104,8350 |
21.11.24 21:32:07 | 100 | 104,8350 |
21.11.24 21:31:40 | 100 | 104,8650 |
21.11.24 21:31:23 | 100 | 104,8900 |
21.11.24 21:31:15 | 100 | 104,9900 |
21.11.24 21:31:11 | 100 | 105,0050 |
21.11.24 21:31:11 | 100 | 104,9600 |
21.11.24 21:31:11 | 131 | 104,9800 |
21.11.24 21:31:11 | 100 | 104,9500 |