Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:03:32 | 100 | 94,7900 |
11.06.25 20:02:04 | 105 | 94,8500 |
11.06.25 20:02:02 | 100 | 94,8500 |
11.06.25 20:01:18 | 100 | 94,9350 |
11.06.25 20:01:18 | 100 | 94,9350 |
11.06.25 20:00:20 | 100 | 94,9400 |
11.06.25 20:00:11 | 100 | 94,9400 |
11.06.25 19:59:16 | 100 | 94,9000 |
11.06.25 19:58:52 | 100 | 94,9400 |
11.06.25 19:58:52 | 179 | 94,9300 |
11.06.25 19:58:52 | 100 | 94,9700 |
11.06.25 19:58:52 | 100 | 94,9400 |
11.06.25 19:57:59 | 100 | 95,0150 |
11.06.25 19:57:59 | 100 | 95,0200 |
11.06.25 19:56:19 | 340 | 94,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:56:19 | 100 | 94,9600 |
11.06.25 19:56:19 | 200 | 95,0100 |
11.06.25 19:56:19 | 100 | 95,0100 |
11.06.25 19:55:31 | 100 | 95,1100 |
11.06.25 19:55:31 | 100 | 95,1100 |
11.06.25 19:55:28 | 100 | 95,0750 |
11.06.25 19:55:10 | 100 | 95,0500 |
11.06.25 19:55:09 | 100 | 95,0600 |
11.06.25 19:52:57 | 100 | 95,0400 |
11.06.25 19:51:39 | 100 | 95,0000 |
11.06.25 19:51:38 | 160 | 94,9494 |
11.06.25 19:50:13 | 100 | 94,9950 |
11.06.25 19:50:07 | 100 | 94,9900 |
11.06.25 19:49:20 | 100 | 94,9950 |
11.06.25 19:48:47 | 100 | 94,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:48:47 | 100 | 94,9950 |
11.06.25 19:46:49 | 100 | 95,0450 |
11.06.25 19:46:49 | 100 | 95,0450 |
11.06.25 19:46:02 | 100 | 95,0450 |
11.06.25 19:46:02 | 200 | 95,0450 |
11.06.25 19:44:01 | 100 | 95,0500 |
11.06.25 19:44:00 | 100 | 95,0450 |
11.06.25 19:43:54 | 100 | 95,0500 |
11.06.25 19:43:48 | 100 | 95,0500 |
11.06.25 19:43:40 | 100 | 95,0600 |
11.06.25 19:43:39 | 400 | 95,0600 |
11.06.25 19:43:26 | 100 | 95,1200 |
11.06.25 19:43:25 | 100 | 95,1050 |
11.06.25 19:43:25 | 100 | 95,1050 |
11.06.25 19:41:41 | 100 | 95,1050 |