Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:31 | 100 | 100,2350 |
15:41:25 | 100 | 100,2350 |
15:41:25 | 100 | 100,4400 |
15:41:24 | 100 | 100,3400 |
15:40:38 | 100 | 100,2350 |
15:40:38 | 100 | 100,2350 |
15:40:37 | 100 | 100,2350 |
15:40:21 | 100 | 100,2400 |
15:40:21 | 100 | 100,2400 |
15:39:57 | 300 | 100,3500 |
15:39:31 | 100 | 100,4700 |
15:39:26 | 100 | 100,5000 |
15:39:16 | 528 | 100,2900 |
15:39:11 | 100 | 100,5800 |
15:39:10 | 100 | 100,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:07 | 100 | 100,4800 |
15:39:07 | 100 | 100,4900 |
15:39:07 | 100 | 100,5075 |
15:39:07 | 100 | 100,4750 |
15:39:06 | 100 | 100,5800 |
15:38:33 | 300 | 100,5500 |
15:38:33 | 100 | 100,5500 |
15:38:33 | 100 | 100,5500 |
15:38:21 | 100 | 100,6800 |
15:38:08 | 100 | 100,6925 |
15:38:07 | 100 | 100,6200 |
15:38:07 | 4,98 Tsd. | 100,3800 |
15:38:07 | 100 | 100,5200 |
15:38:07 | 100 | 100,5200 |
15:38:07 | 100 | 100,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:58 | 100 | 100,5250 |
15:37:58 | 100 | 100,5250 |
15:37:58 | 170 | 100,5250 |
15:37:58 | 100 | 100,5250 |
15:37:58 | 100 | 100,8000 |
15:37:58 | 100 | 100,7900 |
15:37:58 | 100 | 100,5250 |
15:37:57 | 100 | 100,6100 |
15:37:53 | 100 | 100,6100 |
15:33:55 | 5,00 Tsd. | 100,1900 |
15:33:32 | 100 | 100,1950 |
15:33:27 | 100 | 100,0800 |
15:33:24 | 100 | 100,0900 |
15:33:14 | 100 | 100,3700 |
15:33:14 | 200 | 100,6500 |