Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:02:20 | 100 | 95,4900 |
10.06.25 17:02:20 | 100 | 95,5100 |
10.06.25 17:02:20 | 183 | 95,6000 |
10.06.25 17:02:04 | 200 | 95,6000 |
10.06.25 17:02:02 | 100 | 95,6000 |
10.06.25 17:02:02 | 100 | 95,6000 |
10.06.25 17:02:02 | 100 | 95,6000 |
10.06.25 17:01:54 | 100 | 95,6000 |
10.06.25 17:01:47 | 100 | 95,5300 |
10.06.25 17:01:47 | 100 | 95,5300 |
10.06.25 17:01:47 | 100 | 95,5300 |
10.06.25 17:01:47 | 100 | 95,5700 |
10.06.25 17:01:47 | 100 | 95,5800 |
10.06.25 17:01:47 | 100 | 95,6100 |
10.06.25 17:01:47 | 100 | 95,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:01:47 | 200 | 95,6100 |
10.06.25 17:01:47 | 200 | 95,6100 |
10.06.25 17:01:47 | 100 | 95,6100 |
10.06.25 17:01:47 | 100 | 95,5300 |
10.06.25 17:01:47 | 100 | 95,5300 |
10.06.25 17:01:47 | 100 | 95,4950 |
10.06.25 17:01:47 | 100 | 95,5400 |
10.06.25 17:01:47 | 100 | 95,5400 |
10.06.25 17:01:06 | 100 | 95,4500 |
10.06.25 17:00:41 | 100 | 95,3500 |
10.06.25 17:00:41 | 100 | 95,3200 |
10.06.25 17:00:41 | 100 | 95,3200 |
10.06.25 16:59:55 | 100 | 95,3900 |
10.06.25 16:59:55 | 100 | 95,3900 |
10.06.25 16:59:51 | 100 | 95,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:51 | 300 | 95,3900 |
10.06.25 16:59:51 | 100 | 95,3700 |
10.06.25 16:59:51 | 100 | 95,3800 |
10.06.25 16:59:51 | 164 | 95,4000 |
10.06.25 16:58:10 | 100 | 95,4950 |
10.06.25 16:57:44 | 100 | 95,4200 |
10.06.25 16:56:06 | 100 | 95,4900 |
10.06.25 16:56:06 | 100 | 95,5000 |
10.06.25 16:56:06 | 100 | 95,5100 |
10.06.25 16:56:06 | 100 | 95,5400 |
10.06.25 16:50:25 | 100 | 95,6950 |
10.06.25 16:49:46 | 208 | 95,6950 |
10.06.25 16:47:18 | 100 | 95,5850 |
10.06.25 16:47:04 | 100 | 95,5750 |
10.06.25 16:46:43 | 100 | 95,5700 |