Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:10:42 | 100 | 104,9400 |
21.11.24 21:10:42 | 100 | 104,9400 |
21.11.24 21:10:41 | 100 | 104,9400 |
21.11.24 21:10:41 | 100 | 104,9400 |
21.11.24 21:10:41 | 100 | 104,9400 |
21.11.24 21:10:41 | 100 | 104,9400 |
21.11.24 21:10:41 | 100 | 104,9400 |
21.11.24 21:10:41 | 100 | 104,9400 |
21.11.24 21:10:41 | 100 | 104,9600 |
21.11.24 21:10:41 | 100 | 104,9500 |
21.11.24 21:10:41 | 100 | 104,9800 |
21.11.24 21:10:41 | 100 | 104,9600 |
21.11.24 21:10:41 | 100 | 104,9600 |
21.11.24 21:10:41 | 100 | 104,9800 |
21.11.24 21:10:41 | 100 | 104,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:10:41 | 100 | 104,9950 |
21.11.24 21:10:41 | 100 | 104,9950 |
21.11.24 21:10:41 | 100 | 105,0600 |
21.11.24 21:10:41 | 100 | 104,9900 |
21.11.24 21:10:41 | 100 | 105,0500 |
21.11.24 21:10:41 | 100 | 105,0500 |
21.11.24 21:10:41 | 112 | 105,0200 |
21.11.24 21:10:41 | 100 | 105,0500 |
21.11.24 21:09:53 | 100 | 105,1150 |
21.11.24 21:09:53 | 100 | 105,0300 |
21.11.24 21:08:52 | 100 | 105,1150 |
21.11.24 21:08:44 | 100 | 105,1150 |
21.11.24 21:08:44 | 100 | 105,1150 |
21.11.24 21:08:44 | 100 | 105,1150 |
21.11.24 21:08:35 | 100 | 105,1150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:08:35 | 100 | 105,1150 |
21.11.24 21:08:35 | 100 | 105,1150 |
21.11.24 21:08:35 | 100 | 105,1150 |
21.11.24 21:08:35 | 100 | 105,1150 |
21.11.24 21:08:35 | 100 | 105,1150 |
21.11.24 21:08:08 | 100 | 105,1150 |
21.11.24 21:08:08 | 100 | 105,1150 |
21.11.24 21:07:53 | 100 | 105,1150 |
21.11.24 21:07:53 | 100 | 105,1150 |
21.11.24 21:07:53 | 100 | 105,1150 |
21.11.24 21:07:53 | 100 | 105,1150 |
21.11.24 21:07:40 | 100 | 105,1150 |
21.11.24 21:07:38 | 100 | 105,1150 |
21.11.24 21:07:38 | 100 | 105,1150 |
21.11.24 21:07:38 | 100 | 105,1150 |