Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:43:01 | 100 | 94,5800 |
09.06.25 15:43:01 | 100 | 94,5800 |
09.06.25 15:43:01 | 100 | 94,5800 |
09.06.25 15:43:01 | 100 | 94,5800 |
09.06.25 15:43:01 | 100 | 94,5800 |
09.06.25 15:43:01 | 200 | 94,5800 |
09.06.25 15:43:01 | 180 | 94,5800 |
09.06.25 15:43:01 | 100 | 94,5800 |
09.06.25 15:43:01 | 160 | 94,5800 |
09.06.25 15:43:01 | 100 | 94,6100 |
09.06.25 15:43:01 | 100 | 94,5800 |
09.06.25 15:43:01 | 100 | 94,5950 |
09.06.25 15:43:01 | 100 | 94,5800 |
09.06.25 15:42:29 | 100 | 94,7600 |
09.06.25 15:42:26 | 100 | 94,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:42:23 | 100 | 94,5850 |
09.06.25 15:42:23 | 1,00 Tsd. | 94,5850 |
09.06.25 15:42:23 | 2,80 Tsd. | 94,5850 |
09.06.25 15:41:51 | 224 | 94,6750 |
09.06.25 15:41:49 | 100 | 94,5250 |
09.06.25 15:41:49 | 200 | 94,3500 |
09.06.25 15:41:49 | 100 | 94,4000 |
09.06.25 15:41:49 | 100 | 94,4000 |
09.06.25 15:41:49 | 100 | 94,4000 |
09.06.25 15:41:49 | 100 | 94,4000 |
09.06.25 15:41:49 | 100 | 94,3600 |
09.06.25 15:41:49 | 100 | 94,4200 |
09.06.25 15:41:49 | 100 | 94,4900 |
09.06.25 15:41:49 | 100 | 94,5300 |
09.06.25 15:41:49 | 100 | 94,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:49 | 100 | 94,5300 |
09.06.25 15:41:49 | 100 | 94,5500 |
09.06.25 15:41:49 | 100 | 94,5700 |
09.06.25 15:41:49 | 100 | 94,5550 |
09.06.25 15:41:49 | 150 | 94,5350 |
09.06.25 15:41:49 | 100 | 94,5350 |
09.06.25 15:41:49 | 100 | 94,6200 |
09.06.25 15:41:49 | 100 | 94,6200 |
09.06.25 15:41:40 | 100 | 94,6400 |
09.06.25 15:39:45 | 113 | 94,8200 |
09.06.25 15:39:34 | 174 | 94,8200 |
09.06.25 15:34:36 | 200 | 94,4800 |
09.06.25 15:34:33 | 100 | 94,5300 |
09.06.25 15:34:33 | 100 | 94,7000 |
09.06.25 15:34:33 | 100 | 94,8000 |