Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:23:34 | 100 | 93,8100 |
13.06.25 19:23:00 | 100 | 93,8400 |
13.06.25 19:22:59 | 100 | 93,8100 |
13.06.25 19:22:55 | 100 | 93,8850 |
13.06.25 19:22:03 | 100 | 93,8850 |
13.06.25 19:20:48 | 100 | 93,8900 |
13.06.25 19:20:48 | 100 | 93,8900 |
13.06.25 19:20:48 | 100 | 93,8900 |
13.06.25 19:20:16 | 100 | 93,8900 |
13.06.25 19:17:14 | 100 | 93,8250 |
13.06.25 19:16:15 | 100 | 93,7800 |
13.06.25 19:16:15 | 100 | 93,8200 |
13.06.25 19:15:47 | 100 | 93,8350 |
13.06.25 19:15:47 | 100 | 93,8470 |
13.06.25 19:15:46 | 100 | 93,8825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:15:46 | 100 | 93,8800 |
13.06.25 19:15:46 | 200 | 93,8800 |
13.06.25 19:15:46 | 175 | 93,8800 |
13.06.25 19:13:24 | 100 | 93,9500 |
13.06.25 19:13:24 | 100 | 93,9500 |
13.06.25 19:12:05 | 300 | 93,8850 |
13.06.25 19:11:36 | 100 | 93,8600 |
13.06.25 19:11:36 | 100 | 93,8600 |
13.06.25 19:11:36 | 100 | 93,8600 |
13.06.25 19:11:06 | 100 | 93,8800 |
13.06.25 19:10:21 | 100 | 93,8700 |
13.06.25 19:10:21 | 100 | 93,8700 |
13.06.25 19:10:20 | 100 | 93,8700 |
13.06.25 19:10:20 | 100 | 93,8900 |
13.06.25 19:09:50 | 100 | 93,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:09:10 | 100 | 93,9600 |
13.06.25 19:07:08 | 100 | 93,9400 |
13.06.25 19:05:01 | 100 | 93,9750 |
13.06.25 19:04:50 | 100 | 93,9825 |
13.06.25 19:04:45 | 100 | 93,9400 |
13.06.25 19:04:39 | 100 | 93,9300 |
13.06.25 19:03:57 | 100 | 93,9800 |
13.06.25 19:03:57 | 100 | 93,9900 |
13.06.25 19:03:57 | 100 | 93,9900 |
13.06.25 19:03:57 | 100 | 93,9900 |
13.06.25 19:03:57 | 100 | 93,9900 |
13.06.25 19:03:40 | 100 | 93,9950 |
13.06.25 19:03:33 | 100 | 93,9900 |
13.06.25 19:03:25 | 100 | 93,9900 |
13.06.25 19:03:24 | 100 | 93,9900 |