Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:45 | 100 | 100,3800 |
16:34:37 | 100 | 100,3100 |
16:34:37 | 100 | 100,3100 |
16:34:29 | 100 | 100,2300 |
16:34:29 | 100 | 100,2600 |
16:34:29 | 100 | 100,3100 |
16:34:28 | 100 | 100,2500 |
16:34:28 | 100 | 100,1800 |
16:34:28 | 100 | 100,2500 |
16:34:28 | 100 | 100,3500 |
16:34:28 | 100 | 100,3500 |
16:34:28 | 100 | 100,4300 |
16:34:28 | 100 | 100,3500 |
16:34:28 | 100 | 100,4300 |
16:34:28 | 100 | 100,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:28 | 100 | 100,3900 |
16:34:28 | 100 | 100,4600 |
16:34:28 | 100 | 100,4300 |
16:34:28 | 100 | 100,4300 |
16:34:28 | 100 | 100,4450 |
16:34:28 | 100 | 100,4700 |
16:34:28 | 100 | 100,4300 |
16:34:28 | 100 | 100,4300 |
16:34:28 | 100 | 100,4700 |
16:34:28 | 100 | 100,4800 |
16:33:36 | 200 | 100,6500 |
16:32:28 | 220 | 100,5270 |
16:32:27 | 100 | 100,6979 |
16:32:27 | 204 | 100,6979 |
16:32:03 | 528 | 100,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:49 | 100 | 100,6000 |
16:31:40 | 100 | 100,5900 |
16:31:40 | 100 | 100,6000 |
16:31:40 | 100 | 100,5200 |
16:31:40 | 100 | 100,6050 |
16:31:39 | 100 | 100,6100 |
16:31:39 | 100 | 100,6200 |
16:31:39 | 100 | 100,6200 |
16:31:04 | 100 | 100,6200 |
16:31:04 | 200 | 100,5500 |
16:31:04 | 100 | 100,5300 |
16:31:04 | 100 | 100,5300 |
16:31:04 | 100 | 100,5300 |
16:30:44 | 100 | 100,5100 |
16:30:44 | 100 | 100,5200 |