Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:53:48 | 100 | 105,0350 |
21.11.24 19:48:14 | 100 | 105,0350 |
21.11.24 19:48:14 | 100 | 105,0350 |
21.11.24 19:48:09 | 100 | 105,0000 |
21.11.24 19:46:58 | 100 | 105,1300 |
21.11.24 19:46:58 | 100 | 105,1900 |
21.11.24 19:46:58 | 100 | 105,1300 |
21.11.24 19:46:58 | 100 | 105,1300 |
21.11.24 19:46:58 | 100 | 105,1500 |
21.11.24 19:46:58 | 100 | 105,1500 |
21.11.24 19:46:58 | 200 | 105,1000 |
21.11.24 19:46:58 | 200 | 105,1000 |
21.11.24 19:46:58 | 120 | 105,1000 |
21.11.24 19:46:58 | 100 | 105,1000 |
21.11.24 19:46:58 | 100 | 105,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:46:58 | 100 | 105,1900 |
21.11.24 19:46:58 | 200 | 105,1700 |
21.11.24 19:44:56 | 100 | 105,2450 |
21.11.24 19:44:52 | 100 | 105,2450 |
21.11.24 19:44:41 | 100 | 105,2450 |
21.11.24 19:44:31 | 100 | 105,2450 |
21.11.24 19:44:21 | 100 | 105,2450 |
21.11.24 19:43:39 | 100 | 105,3200 |
21.11.24 19:43:32 | 100 | 105,2475 |
21.11.24 19:43:32 | 300 | 105,1800 |
21.11.24 19:42:09 | 153 | 105,2450 |
21.11.24 19:40:05 | 100 | 105,2450 |
21.11.24 19:40:05 | 100 | 105,2450 |
21.11.24 19:39:01 | 100 | 105,2500 |
21.11.24 19:39:01 | 100 | 105,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:39:01 | 300 | 105,1700 |
21.11.24 19:38:59 | 100 | 105,2500 |
21.11.24 19:38:59 | 300 | 105,2200 |
21.11.24 19:34:58 | 100 | 105,2700 |
21.11.24 19:34:58 | 200 | 105,2700 |
21.11.24 19:30:22 | 100 | 105,2600 |
21.11.24 19:29:38 | 100 | 105,3300 |
21.11.24 19:28:41 | 100 | 105,3400 |
21.11.24 19:28:14 | 100 | 105,3200 |
21.11.24 19:17:34 | 100 | 105,2400 |
21.11.24 19:17:33 | 109 | 105,2400 |
21.11.24 19:17:33 | 100 | 105,2400 |
21.11.24 19:16:01 | 100 | 105,2400 |
21.11.24 19:13:20 | 100 | 105,4400 |
21.11.24 19:11:51 | 100 | 105,2900 |