Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,1800 |
21.11.24 18:55:14 | 100 | 105,2100 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,1800 |
21.11.24 18:55:14 | 100 | 105,1800 |
21.11.24 18:55:14 | 100 | 105,1800 |
21.11.24 18:55:14 | 100 | 105,1800 |
21.11.24 18:55:14 | 100 | 105,2200 |
21.11.24 18:55:00 | 100 | 105,2500 |
21.11.24 18:54:16 | 100 | 105,2600 |
21.11.24 18:54:06 | 100 | 105,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:54:06 | 100 | 105,2600 |
21.11.24 18:54:06 | 100 | 105,2600 |
21.11.24 18:51:52 | 100 | 105,2900 |
21.11.24 18:51:19 | 100 | 105,2400 |
21.11.24 18:51:19 | 100 | 105,2800 |
21.11.24 18:51:09 | 100 | 105,2400 |
21.11.24 18:50:48 | 120 | 105,2400 |
21.11.24 18:50:45 | 100 | 105,2400 |
21.11.24 18:50:44 | 100 | 105,2400 |
21.11.24 18:50:40 | 100 | 105,2400 |
21.11.24 18:50:35 | 100 | 105,2400 |
21.11.24 18:50:35 | 100 | 105,2400 |
21.11.24 18:49:40 | 100 | 105,2450 |
21.11.24 18:49:18 | 100 | 105,2450 |
21.11.24 18:49:11 | 200 | 105,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:47:57 | 465 | 105,2550 |
21.11.24 18:46:39 | 100 | 105,2500 |
21.11.24 18:45:50 | 248 | 105,3120 |
21.11.24 18:44:12 | 100 | 105,2600 |
21.11.24 18:43:12 | 100 | 105,1900 |
21.11.24 18:43:11 | 100 | 105,2800 |
21.11.24 18:43:11 | 100 | 105,2800 |
21.11.24 18:43:11 | 100 | 105,2900 |
21.11.24 18:43:11 | 100 | 105,3200 |
21.11.24 18:43:11 | 100 | 105,3200 |
21.11.24 18:43:11 | 100 | 105,3200 |
21.11.24 18:42:53 | 100 | 105,3000 |
21.11.24 18:42:53 | 100 | 105,3000 |
21.11.24 18:42:53 | 100 | 105,3000 |
21.11.24 18:42:24 | 1,20 Tsd. | 105,2250 |