Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:41 | 100 | 101,4950 |
18:18:38 | 100 | 101,5000 |
18:18:23 | 100 | 101,5150 |
18:18:23 | 100 | 101,5150 |
18:18:22 | 100 | 101,5200 |
18:18:22 | 2,50 Tsd. | 101,5650 |
18:17:40 | 100 | 101,5300 |
18:17:40 | 100 | 101,5400 |
18:17:29 | 100 | 101,5200 |
18:17:29 | 100 | 101,5400 |
18:17:29 | 100 | 101,5400 |
18:14:45 | 100 | 101,5200 |
18:14:45 | 100 | 101,4700 |
18:13:48 | 101 | 101,4000 |
18:13:46 | 100 | 101,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:45 | 100 | 101,4100 |
18:13:45 | 100 | 101,4100 |
18:13:45 | 100 | 101,4100 |
18:13:45 | 100 | 101,4100 |
18:13:45 | 100 | 101,4100 |
18:13:30 | 100 | 101,4400 |
18:13:30 | 100 | 101,4900 |
18:13:08 | 100 | 101,5100 |
18:13:07 | 100 | 101,5500 |
18:13:07 | 100 | 101,5500 |
18:13:07 | 100 | 101,5500 |
18:13:07 | 100 | 101,5500 |
18:13:07 | 100 | 101,5600 |
18:13:07 | 100 | 101,5700 |
18:13:07 | 100 | 101,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:38 | 100 | 101,6300 |
18:11:04 | 100 | 101,6100 |
18:10:53 | 100 | 101,6100 |
18:10:53 | 100 | 101,6100 |
18:07:45 | 100 | 101,5050 |
18:07:45 | 100 | 101,5050 |
18:07:45 | 100 | 101,5050 |
18:07:45 | 100 | 101,4600 |
18:07:45 | 100 | 101,4450 |
18:07:45 | 100 | 101,5000 |
18:07:45 | 100 | 101,5700 |
18:07:45 | 100 | 101,5000 |
18:07:24 | 100 | 101,4800 |
18:06:43 | 327 | 101,3520 |
18:05:32 | 100 | 101,4050 |