Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:13:08 | 100 | 104,9650 |
21.11.24 18:13:08 | 100 | 104,9100 |
21.11.24 18:13:08 | 100 | 104,9650 |
21.11.24 18:13:08 | 100 | 104,8400 |
21.11.24 18:13:08 | 100 | 104,8700 |
21.11.24 18:13:08 | 100 | 104,8400 |
21.11.24 18:13:08 | 100 | 104,8400 |
21.11.24 18:13:08 | 100 | 104,8600 |
21.11.24 18:13:08 | 100 | 104,9500 |
21.11.24 18:07:18 | 100 | 105,0700 |
21.11.24 18:07:18 | 100 | 105,1100 |
21.11.24 18:07:18 | 100 | 105,0700 |
21.11.24 18:07:18 | 100 | 105,0700 |
21.11.24 18:07:18 | 100 | 105,0700 |
21.11.24 18:07:18 | 100 | 104,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:07:18 | 100 | 105,0700 |
21.11.24 18:05:38 | 100 | 105,2100 |
21.11.24 18:05:38 | 100 | 105,2100 |
21.11.24 18:05:38 | 284 | 105,1100 |
21.11.24 18:04:31 | 100 | 105,2100 |
21.11.24 18:03:55 | 100 | 105,2150 |
21.11.24 18:03:55 | 100 | 105,2150 |
21.11.24 18:03:55 | 200 | 105,2100 |
21.11.24 18:03:55 | 100 | 105,2400 |
21.11.24 18:03:55 | 100 | 105,2100 |
21.11.24 18:03:55 | 100 | 105,2700 |
21.11.24 18:03:55 | 171 | 105,2500 |
21.11.24 18:03:55 | 100 | 105,2700 |
21.11.24 18:03:55 | 170 | 105,2800 |
21.11.24 18:03:55 | 200 | 105,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:03:55 | 140 | 105,2900 |
21.11.24 18:03:55 | 177 | 105,2800 |
21.11.24 18:03:07 | 100 | 105,3700 |
21.11.24 18:01:36 | 500 | 105,1000 |
21.11.24 18:01:36 | 100 | 105,2500 |
21.11.24 18:01:36 | 346 | 105,2500 |
21.11.24 18:01:36 | 151 | 105,2500 |
21.11.24 18:00:48 | 100 | 105,1800 |
21.11.24 18:00:48 | 273 | 105,1700 |
21.11.24 18:00:48 | 110 | 105,1700 |
21.11.24 18:00:43 | 110 | 105,2300 |
21.11.24 17:54:48 | 100 | 105,1450 |
21.11.24 17:54:48 | 100 | 105,1500 |
21.11.24 17:52:57 | 100 | 105,1500 |
21.11.24 17:52:57 | 100 | 105,2400 |