Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:46:09 | 100 | 101,5000 |
06.11.24 17:46:09 | 100 | 101,5000 |
06.11.24 17:46:09 | 100 | 101,5000 |
06.11.24 17:46:09 | 100 | 101,5000 |
06.11.24 17:38:48 | 400 | 101,4700 |
06.11.24 17:36:58 | 100 | 101,4600 |
06.11.24 17:36:53 | 100 | 101,4300 |
06.11.24 17:36:53 | 100 | 101,4600 |
06.11.24 17:36:53 | 100 | 101,3900 |
06.11.24 17:36:45 | 100 | 101,2850 |
06.11.24 17:35:59 | 100 | 101,3200 |
06.11.24 17:30:19 | 300 | 101,0600 |
06.11.24 17:30:16 | 100 | 101,1000 |
06.11.24 17:30:14 | 100 | 101,1600 |
06.11.24 17:30:14 | 100 | 101,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:30:14 | 100 | 101,1700 |
06.11.24 17:30:14 | 100 | 101,1800 |
06.11.24 17:30:13 | 100 | 101,2800 |
06.11.24 17:29:36 | 100 | 101,3000 |
06.11.24 17:26:33 | 100 | 101,2600 |
06.11.24 17:26:33 | 100 | 101,2500 |
06.11.24 17:26:33 | 100 | 101,2400 |
06.11.24 17:25:55 | 100 | 101,3700 |
06.11.24 17:25:55 | 100 | 101,3700 |
06.11.24 17:25:55 | 100 | 101,3700 |
06.11.24 17:25:07 | 4,62 Tsd. | 101,2950 |
06.11.24 17:25:04 | 100 | 101,2000 |
06.11.24 17:25:04 | 300 | 101,2300 |
06.11.24 17:24:44 | 100 | 101,1600 |
06.11.24 17:24:44 | 100 | 101,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:24:36 | 100 | 101,1850 |
06.11.24 17:24:36 | 179 | 101,2100 |
06.11.24 17:24:36 | 100 | 101,2050 |
06.11.24 17:24:36 | 179 | 101,1850 |
06.11.24 17:24:35 | 163 | 101,1850 |
06.11.24 17:24:33 | 100 | 101,1850 |
06.11.24 17:23:57 | 100 | 101,1850 |
06.11.24 17:23:23 | 100 | 101,1750 |
06.11.24 17:23:23 | 100 | 101,1775 |
06.11.24 17:23:23 | 100 | 101,1825 |
06.11.24 17:23:23 | 100 | 101,1750 |
06.11.24 17:23:21 | 137 | 101,1700 |
06.11.24 17:23:20 | 100 | 101,1850 |
06.11.24 17:23:20 | 5,00 Tsd. | 101,1850 |
06.11.24 17:22:12 | 100 | 101,1300 |