Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:58 | 100 | 101,3800 |
18:01:58 | 100 | 101,3800 |
18:01:58 | 100 | 101,3800 |
18:01:35 | 100 | 101,3800 |
18:01:30 | 100 | 101,3200 |
18:00:41 | 100 | 101,2600 |
18:00:41 | 100 | 101,3300 |
18:00:41 | 100 | 101,3100 |
18:00:41 | 100 | 101,3100 |
18:00:41 | 100 | 101,3200 |
18:00:41 | 100 | 101,3200 |
18:00:41 | 100 | 101,3200 |
18:00:41 | 100 | 101,3200 |
18:00:41 | 100 | 101,3900 |
18:00:35 | 600 | 101,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:35 | 100 | 101,3300 |
17:59:06 | 100 | 101,3200 |
17:58:58 | 100 | 101,4100 |
17:58:58 | 100 | 101,4100 |
17:58:58 | 100 | 101,4100 |
17:52:41 | 100 | 101,4050 |
17:52:41 | 100 | 101,4050 |
17:52:41 | 100 | 101,4050 |
17:52:40 | 100 | 101,3700 |
17:52:40 | 100 | 101,3800 |
17:52:40 | 100 | 101,4500 |
17:52:40 | 100 | 101,4400 |
17:51:06 | 100 | 101,3600 |
17:50:57 | 100 | 101,3700 |
17:49:01 | 100 | 101,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:58 | 100 | 101,3100 |
17:48:36 | 100 | 101,2700 |
17:47:53 | 100 | 101,3350 |
17:46:29 | 100 | 101,3000 |
17:46:29 | 100 | 101,3200 |
17:46:29 | 100 | 101,3500 |
17:46:29 | 100 | 101,4200 |
17:46:29 | 100 | 101,4000 |
17:46:29 | 100 | 101,4300 |
17:46:09 | 100 | 101,5000 |
17:46:09 | 100 | 101,5000 |
17:46:09 | 100 | 101,5000 |
17:46:09 | 100 | 101,5000 |
17:46:09 | 100 | 101,5500 |
17:46:09 | 100 | 101,5400 |