Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:41:58 | 100 | 105,2700 |
21.11.24 18:41:58 | 100 | 105,2400 |
21.11.24 18:41:57 | 100 | 105,3150 |
21.11.24 18:39:20 | 100 | 105,2700 |
21.11.24 18:39:20 | 100 | 105,2700 |
21.11.24 18:39:20 | 192 | 105,2800 |
21.11.24 18:32:54 | 100 | 105,2050 |
21.11.24 18:32:48 | 100 | 105,2050 |
21.11.24 18:32:48 | 100 | 105,2050 |
21.11.24 18:32:39 | 100 | 105,2300 |
21.11.24 18:32:39 | 100 | 105,2050 |
21.11.24 18:32:39 | 100 | 105,1800 |
21.11.24 18:32:39 | 100 | 105,2100 |
21.11.24 18:32:39 | 100 | 105,2200 |
21.11.24 18:31:21 | 100 | 105,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:31:21 | 200 | 105,1800 |
21.11.24 18:31:21 | 300 | 105,1800 |
21.11.24 18:31:21 | 100 | 105,1800 |
21.11.24 18:31:18 | 197 | 105,2975 |
21.11.24 18:31:18 | 125 | 105,1961 |
21.11.24 18:28:48 | 100 | 105,1600 |
21.11.24 18:28:34 | 100 | 105,2400 |
21.11.24 18:28:34 | 100 | 105,1600 |
21.11.24 18:28:34 | 100 | 105,2400 |
21.11.24 18:28:15 | 100 | 105,1400 |
21.11.24 18:28:15 | 100 | 105,1400 |
21.11.24 18:28:15 | 100 | 105,1400 |
21.11.24 18:28:14 | 800 | 105,2400 |
21.11.24 18:28:14 | 100 | 105,2400 |
21.11.24 18:27:40 | 100 | 105,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:27:18 | 100 | 105,1100 |
21.11.24 18:27:18 | 100 | 105,1100 |
21.11.24 18:27:12 | 674 | 105,1100 |
21.11.24 18:26:25 | 100 | 105,2400 |
21.11.24 18:25:12 | 100 | 105,1200 |
21.11.24 18:25:12 | 100 | 105,1000 |
21.11.24 18:25:12 | 100 | 105,1400 |
21.11.24 18:23:51 | 100 | 105,0400 |
21.11.24 18:20:39 | 100 | 104,9950 |
21.11.24 18:20:38 | 1,62 Tsd. | 105,0499 |
21.11.24 18:20:17 | 100 | 105,0200 |
21.11.24 18:19:17 | 100 | 104,9350 |
21.11.24 18:18:07 | 100 | 104,9400 |
21.11.24 18:13:08 | 100 | 104,9650 |
21.11.24 18:13:08 | 100 | 104,9500 |