Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:47 | 100 | 101,6300 |
19:11:47 | 100 | 101,6300 |
19:11:32 | 100 | 101,6050 |
19:10:55 | 100 | 101,5800 |
19:10:55 | 100 | 101,5900 |
19:10:05 | 100 | 101,6400 |
19:09:59 | 100 | 101,6700 |
19:09:59 | 200 | 101,6900 |
19:09:59 | 200 | 101,7200 |
19:09:59 | 400 | 101,7200 |
19:09:59 | 100 | 101,7200 |
19:09:59 | 100 | 101,7200 |
19:09:31 | 100 | 101,7850 |
19:08:38 | 292 | 101,7800 |
19:07:56 | 400 | 101,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:17 | 150 | 101,9481 |
19:06:54 | 100 | 101,8700 |
19:06:12 | 100 | 101,8100 |
19:06:02 | 100 | 101,8800 |
19:04:55 | 469 | 101,8689 |
19:04:55 | 231 | 101,8689 |
19:04:12 | 874 | 101,8100 |
19:04:12 | 103 | 101,8660 |
19:03:53 | 1,24 Tsd. | 101,7900 |
19:03:37 | 100 | 101,8300 |
19:03:35 | 100 | 101,8100 |
19:02:40 | 100 | 101,7200 |
19:02:02 | 171 | 101,8200 |
18:59:57 | 552 | 101,6800 |
18:57:39 | 100 | 101,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:27 | 200 | 101,6600 |
18:54:30 | 200 | 101,6500 |
18:52:38 | 100 | 101,6400 |
18:52:38 | 499 | 101,6400 |
18:52:30 | 100 | 101,6700 |
18:52:00 | 100 | 101,7000 |
18:50:30 | 404 | 101,8582 |
18:50:24 | 100 | 101,7850 |
18:49:48 | 100 | 101,8400 |
18:49:48 | 100 | 101,8000 |
18:47:37 | 100 | 101,7900 |
18:47:01 | 100 | 101,9200 |
18:46:18 | 100 | 101,9200 |
18:46:18 | 100 | 101,9150 |
18:46:18 | 100 | 101,9150 |