Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:08:19 | 100 | 105,2600 |
21.11.24 19:08:18 | 100 | 105,2600 |
21.11.24 19:08:18 | 100 | 105,2000 |
21.11.24 19:08:18 | 200 | 105,2000 |
21.11.24 19:06:41 | 300 | 105,2000 |
21.11.24 19:03:49 | 100 | 105,2500 |
21.11.24 19:03:39 | 100 | 105,2500 |
21.11.24 19:03:27 | 100 | 105,1800 |
21.11.24 19:03:27 | 100 | 105,2500 |
21.11.24 19:03:25 | 100 | 105,2500 |
21.11.24 19:03:25 | 100 | 105,2300 |
21.11.24 19:03:14 | 100 | 105,2500 |
21.11.24 19:03:14 | 100 | 105,2500 |
21.11.24 19:03:14 | 100 | 105,2300 |
21.11.24 19:01:43 | 319 | 105,1534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:00:29 | 100 | 105,1700 |
21.11.24 18:57:58 | 100 | 105,2400 |
21.11.24 18:57:58 | 300 | 105,2300 |
21.11.24 18:57:17 | 400 | 105,1700 |
21.11.24 18:57:07 | 100 | 105,2500 |
21.11.24 18:57:07 | 100 | 105,2400 |
21.11.24 18:55:33 | 100 | 105,2100 |
21.11.24 18:55:33 | 100 | 105,2400 |
21.11.24 18:55:33 | 240 | 105,2200 |
21.11.24 18:55:33 | 100 | 105,2400 |
21.11.24 18:55:33 | 100 | 105,2300 |
21.11.24 18:55:33 | 213 | 105,2300 |
21.11.24 18:55:33 | 100 | 105,2200 |
21.11.24 18:55:33 | 100 | 105,2100 |
21.11.24 18:55:33 | 200 | 105,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:55:33 | 100 | 105,1900 |
21.11.24 18:55:33 | 100 | 105,1900 |
21.11.24 18:55:30 | 100 | 105,1200 |
21.11.24 18:55:29 | 300 | 105,1600 |
21.11.24 18:55:29 | 100 | 105,1600 |
21.11.24 18:55:27 | 100 | 105,2300 |
21.11.24 18:55:27 | 100 | 105,2200 |
21.11.24 18:55:27 | 100 | 105,2000 |
21.11.24 18:55:27 | 100 | 105,1550 |
21.11.24 18:55:25 | 145 | 105,1550 |
21.11.24 18:55:23 | 100 | 105,2400 |
21.11.24 18:55:23 | 100 | 105,2400 |
21.11.24 18:55:23 | 110 | 105,2400 |
21.11.24 18:55:23 | 100 | 105,2400 |
21.11.24 18:55:23 | 100 | 105,1600 |