Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:49:36 | 100 | 105,1200 |
21.11.24 20:49:36 | 100 | 105,1100 |
21.11.24 20:49:36 | 100 | 105,1000 |
21.11.24 20:49:36 | 100 | 105,0700 |
21.11.24 20:49:26 | 100 | 105,0400 |
21.11.24 20:48:58 | 100 | 105,0500 |
21.11.24 20:48:51 | 100 | 105,0500 |
21.11.24 20:48:37 | 200 | 105,0500 |
21.11.24 20:48:37 | 200 | 105,0500 |
21.11.24 20:48:37 | 200 | 105,0500 |
21.11.24 20:48:31 | 100 | 105,0500 |
21.11.24 20:48:30 | 100 | 105,0500 |
21.11.24 20:48:30 | 100 | 105,0500 |
21.11.24 20:47:44 | 100 | 105,1050 |
21.11.24 20:47:44 | 100 | 105,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:47:03 | 100 | 105,0500 |
21.11.24 20:46:57 | 100 | 105,1450 |
21.11.24 20:46:57 | 200 | 105,1450 |
21.11.24 20:46:57 | 100 | 105,1450 |
21.11.24 20:46:57 | 100 | 105,1450 |
21.11.24 20:46:57 | 100 | 105,1400 |
21.11.24 20:46:57 | 100 | 105,1500 |
21.11.24 20:46:57 | 100 | 105,1300 |
21.11.24 20:46:57 | 100 | 105,1300 |
21.11.24 20:46:57 | 100 | 105,1700 |
21.11.24 20:46:46 | 364 | 105,1400 |
21.11.24 20:46:46 | 300 | 105,1400 |
21.11.24 20:46:41 | 100 | 105,1700 |
21.11.24 20:46:41 | 100 | 105,1900 |
21.11.24 20:46:41 | 100 | 105,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:46:41 | 100 | 105,1900 |
21.11.24 20:46:40 | 100 | 105,2550 |
21.11.24 20:46:39 | 100 | 105,2200 |
21.11.24 20:46:39 | 100 | 105,1900 |
21.11.24 20:46:39 | 100 | 105,2300 |
21.11.24 20:46:39 | 100 | 105,2200 |
21.11.24 20:46:39 | 100 | 105,2650 |
21.11.24 20:44:09 | 100 | 105,2550 |
21.11.24 20:42:42 | 100 | 105,1900 |
21.11.24 20:37:44 | 100 | 105,1700 |
21.11.24 20:34:14 | 100 | 105,1700 |
21.11.24 20:33:14 | 100 | 105,1900 |
21.11.24 20:33:14 | 100 | 105,1900 |
21.11.24 20:33:11 | 100 | 105,1200 |
21.11.24 20:33:02 | 100 | 105,0700 |