Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:33:02 | 100 | 105,0700 |
21.11.24 20:33:02 | 100 | 105,0700 |
21.11.24 20:33:02 | 100 | 105,0700 |
21.11.24 20:33:02 | 100 | 105,1250 |
21.11.24 20:32:43 | 100 | 105,1500 |
21.11.24 20:32:43 | 200 | 105,0600 |
21.11.24 20:32:42 | 100 | 105,1500 |
21.11.24 20:32:42 | 100 | 105,1100 |
21.11.24 20:32:42 | 100 | 105,1100 |
21.11.24 20:32:42 | 190 | 105,1400 |
21.11.24 20:32:42 | 100 | 105,1500 |
21.11.24 20:32:42 | 100 | 105,1900 |
21.11.24 20:32:41 | 350 | 105,1400 |
21.11.24 20:32:41 | 100 | 105,1500 |
21.11.24 20:31:45 | 100 | 105,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:28:43 | 100 | 105,2100 |
21.11.24 20:27:10 | 100 | 105,1900 |
21.11.24 20:27:10 | 100 | 105,1800 |
21.11.24 20:27:10 | 100 | 105,1700 |
21.11.24 20:27:10 | 100 | 105,1700 |
21.11.24 20:26:26 | 100 | 105,1500 |
21.11.24 20:24:01 | 100 | 105,1000 |
21.11.24 20:24:01 | 100 | 105,0900 |
21.11.24 20:24:01 | 100 | 105,0900 |
21.11.24 20:23:59 | 100 | 105,0800 |
21.11.24 20:22:57 | 100 | 105,0250 |
21.11.24 20:22:55 | 100 | 105,0000 |
21.11.24 20:22:55 | 100 | 105,0100 |
21.11.24 20:22:55 | 100 | 105,0000 |
21.11.24 20:22:55 | 100 | 104,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:22:52 | 150 | 104,9519 |
21.11.24 20:22:05 | 108 | 104,9900 |
21.11.24 20:20:55 | 100 | 104,8700 |
21.11.24 20:20:49 | 100 | 104,9800 |
21.11.24 20:20:49 | 100 | 105,0500 |
21.11.24 20:20:49 | 100 | 104,9900 |
21.11.24 20:20:03 | 100 | 105,0850 |
21.11.24 20:18:20 | 100 | 105,0950 |
21.11.24 20:13:44 | 100 | 105,0950 |
21.11.24 20:13:07 | 100 | 105,0950 |
21.11.24 20:12:04 | 100 | 105,0950 |
21.11.24 20:03:24 | 100 | 105,1800 |
21.11.24 20:03:24 | 100 | 105,1400 |
21.11.24 20:00:37 | 100 | 105,0600 |
21.11.24 20:00:35 | 100 | 104,9500 |