Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:50 | 237 | 98,8000 |
05.11.24 21:59:45 | 200 | 98,7800 |
05.11.24 21:59:45 | 100 | 98,8100 |
05.11.24 21:59:45 | 100 | 98,8100 |
05.11.24 21:59:45 | 192 | 98,7700 |
05.11.24 21:59:45 | 100 | 98,7900 |
05.11.24 21:59:44 | 100 | 98,7900 |
05.11.24 21:59:44 | 100 | 98,7900 |
05.11.24 21:59:44 | 100 | 98,7900 |
05.11.24 21:59:40 | 100 | 98,7900 |
05.11.24 21:59:37 | 100 | 98,7900 |
05.11.24 21:59:35 | 100 | 98,7700 |
05.11.24 21:59:33 | 100 | 98,7550 |
05.11.24 21:59:32 | 100 | 98,7600 |
05.11.24 21:59:32 | 100 | 98,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:32 | 100 | 98,7600 |
05.11.24 21:59:32 | 100 | 98,7800 |
05.11.24 21:59:32 | 100 | 98,7700 |
05.11.24 21:59:32 | 100 | 98,7700 |
05.11.24 21:59:32 | 145 | 98,7700 |
05.11.24 21:59:32 | 145 | 98,7700 |
05.11.24 21:59:31 | 100 | 98,7700 |
05.11.24 21:59:30 | 100 | 98,7450 |
05.11.24 21:59:30 | 100 | 98,7700 |
05.11.24 21:59:30 | 100 | 98,7700 |
05.11.24 21:59:30 | 146 | 98,7700 |
05.11.24 21:59:30 | 100 | 98,7700 |
05.11.24 21:59:28 | 100 | 98,7700 |
05.11.24 21:59:28 | 100 | 98,7550 |
05.11.24 21:59:26 | 100 | 98,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:22 | 100 | 98,7500 |
05.11.24 21:59:22 | 100 | 98,7500 |
05.11.24 21:59:21 | 100 | 98,7500 |
05.11.24 21:59:21 | 100 | 98,7500 |
05.11.24 21:59:20 | 100 | 98,7500 |
05.11.24 21:59:16 | 100 | 98,7500 |
05.11.24 21:59:13 | 100 | 98,7450 |
05.11.24 21:59:13 | 100 | 98,7525 |
05.11.24 21:59:13 | 100 | 98,7600 |
05.11.24 21:59:13 | 100 | 98,7400 |
05.11.24 21:59:13 | 100 | 98,7400 |
05.11.24 21:59:13 | 100 | 98,7400 |
05.11.24 21:59:13 | 100 | 98,7500 |
05.11.24 21:59:13 | 100 | 98,7500 |
05.11.24 21:59:09 | 100 | 98,7700 |