Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:44 | 113 | 94,4200 |
15:54:44 | 117 | 94,4500 |
15:54:43 | 1,20 Tsd. | 94,6550 |
15:54:43 | 100 | 94,5600 |
15:54:27 | 100 | 94,5600 |
15:51:21 | 100 | 94,5000 |
15:47:54 | 200 | 94,7850 |
15:47:54 | 100 | 94,7850 |
15:47:54 | 400 | 94,7850 |
15:47:54 | 300 | 94,7800 |
15:47:54 | 100 | 94,7100 |
15:47:42 | 100 | 94,8350 |
15:47:42 | 100 | 94,8350 |
15:47:42 | 100 | 94,8350 |
15:47:28 | 100 | 94,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:28 | 100 | 94,8300 |
15:47:28 | 100 | 94,8300 |
15:47:28 | 100 | 94,8300 |
15:47:25 | 213 | 94,8300 |
15:47:25 | 100 | 94,8300 |
15:47:25 | 140 | 94,8300 |
15:47:25 | 198 | 94,8300 |
15:47:25 | 2,86 Tsd. | 94,8300 |
15:47:18 | 100 | 94,8300 |
15:47:18 | 100 | 94,8300 |
15:45:52 | 100 | 94,8200 |
15:45:02 | 200 | 94,6800 |
15:45:02 | 600 | 94,6800 |
15:44:43 | 100 | 94,6700 |
15:44:43 | 100 | 94,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:43 | 100 | 94,7700 |
15:43:49 | 100 | 94,3500 |
15:43:49 | 100 | 94,3700 |
15:43:49 | 200 | 94,4000 |
15:43:49 | 200 | 94,4000 |
15:43:49 | 100 | 94,5100 |
15:43:07 | 100 | 94,5800 |
15:43:02 | 383 | 94,5800 |
15:43:01 | 102 | 94,5800 |
15:43:01 | 100 | 94,5800 |
15:43:01 | 100 | 94,5800 |
15:43:01 | 100 | 94,5800 |
15:43:01 | 100 | 94,5800 |
15:43:01 | 100 | 94,5800 |
15:43:01 | 100 | 94,5800 |