Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:28:08 | 100 | 105,1350 |
21.11.24 21:28:08 | 100 | 105,1350 |
21.11.24 21:27:29 | 100 | 105,1400 |
21.11.24 21:27:13 | 100 | 105,1500 |
21.11.24 21:27:13 | 107 | 105,1550 |
21.11.24 21:27:07 | 100 | 105,1900 |
21.11.24 21:27:07 | 100 | 105,2000 |
21.11.24 21:26:24 | 100 | 105,1900 |
21.11.24 21:26:24 | 100 | 105,1700 |
21.11.24 21:26:22 | 100 | 105,1250 |
21.11.24 21:26:07 | 100 | 105,1500 |
21.11.24 21:24:50 | 100 | 105,1250 |
21.11.24 21:24:50 | 100 | 105,1250 |
21.11.24 21:24:50 | 100 | 105,1200 |
21.11.24 21:24:50 | 100 | 105,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:24:50 | 100 | 105,1250 |
21.11.24 21:24:50 | 100 | 105,0900 |
21.11.24 21:24:50 | 100 | 105,0900 |
21.11.24 21:24:50 | 100 | 105,1250 |
21.11.24 21:24:50 | 100 | 105,1250 |
21.11.24 21:24:50 | 100 | 105,1250 |
21.11.24 21:24:50 | 100 | 105,1000 |
21.11.24 21:24:50 | 100 | 105,0900 |
21.11.24 21:24:11 | 100 | 105,0750 |
21.11.24 21:24:01 | 100 | 105,0750 |
21.11.24 21:24:01 | 100 | 105,1200 |
21.11.24 21:22:36 | 100 | 105,0850 |
21.11.24 21:22:30 | 100 | 105,1600 |
21.11.24 21:22:13 | 100 | 105,1400 |
21.11.24 21:22:12 | 100 | 105,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:22:12 | 100 | 105,0900 |
21.11.24 21:19:30 | 100 | 105,1500 |
21.11.24 21:18:55 | 100 | 105,1100 |
21.11.24 21:16:24 | 100 | 105,1050 |
21.11.24 21:16:24 | 100 | 105,1050 |
21.11.24 21:15:19 | 100 | 105,1050 |
21.11.24 21:14:51 | 100 | 105,1050 |
21.11.24 21:14:51 | 200 | 105,0600 |
21.11.24 21:13:42 | 100 | 105,1050 |
21.11.24 21:10:58 | 100 | 105,1200 |
21.11.24 21:10:58 | 100 | 105,1100 |
21.11.24 21:10:58 | 100 | 105,0500 |
21.11.24 21:10:58 | 100 | 105,0200 |
21.11.24 21:10:58 | 156 | 105,0000 |
21.11.24 21:10:58 | 300 | 104,9900 |