Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:57 | 100 | 95,0850 |
17:23:56 | 100 | 95,0600 |
17:23:56 | 100 | 95,0400 |
17:23:55 | 100 | 95,1700 |
17:23:53 | 100 | 95,1200 |
17:23:42 | 100 | 95,1100 |
17:23:41 | 100 | 95,1100 |
17:23:41 | 100 | 95,1100 |
17:23:41 | 100 | 95,1100 |
17:23:41 | 100 | 95,1500 |
17:23:32 | 100 | 95,1100 |
17:23:32 | 100 | 95,1100 |
17:23:32 | 100 | 95,1100 |
17:23:32 | 100 | 95,1100 |
17:23:32 | 100 | 95,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:32 | 100 | 95,1100 |
17:23:31 | 100 | 95,1100 |
17:23:31 | 100 | 95,1100 |
17:23:21 | 100 | 95,1500 |
17:22:24 | 100 | 95,1100 |
17:17:30 | 100 | 95,1500 |
17:17:30 | 100 | 95,2100 |
17:14:01 | 100 | 95,2550 |
17:10:14 | 100 | 95,2000 |
17:10:14 | 100 | 95,2000 |
17:10:11 | 174 | 95,2001 |
17:09:39 | 100 | 95,3725 |
17:09:09 | 100 | 95,2100 |
17:09:09 | 100 | 95,2200 |
17:09:09 | 100 | 95,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:09 | 100 | 95,2100 |
17:09:09 | 100 | 95,2600 |
17:06:36 | 400 | 95,4400 |
17:06:36 | 100 | 95,4400 |
17:06:36 | 100 | 95,4400 |
17:06:36 | 100 | 95,4400 |
17:06:25 | 100 | 95,4200 |
17:06:25 | 100 | 95,4300 |
17:06:25 | 100 | 95,4500 |
17:06:25 | 100 | 95,4600 |
17:02:39 | 100 | 95,5700 |
17:02:25 | 100 | 95,5700 |
17:02:24 | 100 | 95,4900 |
17:02:24 | 100 | 95,5100 |
17:02:20 | 100 | 95,5700 |