Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:48 | 100 | 95,2100 |
19:06:48 | 100 | 95,2100 |
19:06:48 | 100 | 95,2100 |
19:06:48 | 100 | 95,2100 |
19:06:48 | 100 | 95,2100 |
19:06:48 | 100 | 95,1600 |
19:06:48 | 100 | 95,1700 |
19:06:48 | 100 | 95,1800 |
19:06:48 | 100 | 95,2000 |
19:04:46 | 133 | 95,2590 |
19:03:00 | 100 | 95,1700 |
19:02:59 | 100 | 95,1750 |
19:01:55 | 100 | 95,2500 |
18:57:27 | 100 | 95,1700 |
18:57:03 | 100 | 95,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:57:03 | 100 | 95,1700 |
18:57:02 | 100 | 95,1700 |
18:57:02 | 100 | 95,1700 |
18:56:40 | 100 | 95,1650 |
18:56:39 | 166 | 95,1450 |
18:56:38 | 100 | 95,1450 |
18:56:33 | 100 | 95,1450 |
18:56:32 | 500 | 95,1600 |
18:56:32 | 100 | 95,1600 |
18:56:32 | 100 | 95,1300 |
18:56:32 | 100 | 95,1600 |
18:56:32 | 100 | 95,1300 |
18:56:32 | 100 | 95,1300 |
18:56:32 | 100 | 95,0900 |
18:56:32 | 100 | 95,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:32 | 100 | 95,1300 |
18:56:32 | 113 | 95,1300 |
18:56:19 | 100 | 95,2500 |
18:56:19 | 100 | 95,2500 |
18:56:19 | 100 | 95,2500 |
18:56:02 | 100 | 95,2500 |
18:56:01 | 100 | 95,2500 |
18:56:01 | 100 | 95,2500 |
18:55:32 | 100 | 95,2500 |
18:55:29 | 100 | 95,2500 |
18:55:27 | 200 | 95,2500 |
18:54:47 | 100 | 95,2500 |
18:54:34 | 100 | 95,2450 |
18:54:30 | 100 | 95,2450 |
18:54:29 | 100 | 95,2450 |