Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:07:38 | 100 | 105,1150 |
21.11.24 21:07:38 | 100 | 105,1150 |
21.11.24 21:07:38 | 100 | 105,1150 |
21.11.24 21:07:38 | 100 | 105,1150 |
21.11.24 21:05:55 | 100 | 105,1150 |
21.11.24 21:05:34 | 100 | 105,1150 |
21.11.24 21:05:34 | 100 | 105,1150 |
21.11.24 21:05:34 | 100 | 105,1150 |
21.11.24 21:04:15 | 100 | 105,1150 |
21.11.24 21:04:15 | 100 | 105,0300 |
21.11.24 21:03:34 | 100 | 105,1150 |
21.11.24 21:02:34 | 100 | 105,1250 |
21.11.24 21:02:34 | 100 | 105,1250 |
21.11.24 21:02:34 | 100 | 105,1250 |
21.11.24 21:02:34 | 100 | 105,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:01:10 | 100 | 105,1250 |
21.11.24 21:01:10 | 100 | 105,1250 |
21.11.24 20:58:50 | 100 | 105,1400 |
21.11.24 20:58:15 | 100 | 105,0500 |
21.11.24 20:57:36 | 100 | 105,1800 |
21.11.24 20:56:09 | 100 | 105,2850 |
21.11.24 20:55:22 | 100 | 105,2400 |
21.11.24 20:53:21 | 100 | 105,1500 |
21.11.24 20:53:21 | 100 | 105,1500 |
21.11.24 20:53:21 | 100 | 105,1400 |
21.11.24 20:53:11 | 100 | 105,1500 |
21.11.24 20:53:11 | 100 | 105,0900 |
21.11.24 20:53:11 | 100 | 105,1500 |
21.11.24 20:52:07 | 100 | 105,1100 |
21.11.24 20:51:28 | 100 | 105,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:51:18 | 100 | 105,1100 |
21.11.24 20:51:18 | 100 | 105,1100 |
21.11.24 20:51:06 | 100 | 105,1400 |
21.11.24 20:51:06 | 100 | 105,1400 |
21.11.24 20:51:06 | 100 | 105,1300 |
21.11.24 20:51:06 | 100 | 105,1300 |
21.11.24 20:51:06 | 100 | 105,1200 |
21.11.24 20:50:40 | 100 | 105,0300 |
21.11.24 20:50:39 | 200 | 105,0800 |
21.11.24 20:50:39 | 100 | 105,0500 |
21.11.24 20:50:39 | 400 | 105,0500 |
21.11.24 20:50:27 | 100 | 105,0000 |
21.11.24 20:49:41 | 100 | 105,0250 |
21.11.24 20:49:36 | 100 | 105,0600 |
21.11.24 20:49:36 | 100 | 105,1200 |