Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:48 | 100 | 100,4300 |
16:59:33 | 100 | 100,4500 |
16:59:33 | 100 | 100,4500 |
16:57:33 | 100 | 100,5200 |
16:57:33 | 100 | 100,5000 |
16:57:33 | 100 | 100,5000 |
16:57:33 | 100 | 100,5000 |
16:57:33 | 100 | 100,5200 |
16:55:01 | 100 | 100,5400 |
16:55:01 | 100 | 100,4950 |
16:55:01 | 100 | 100,5500 |
16:55:00 | 100 | 100,4950 |
16:54:47 | 100 | 100,4950 |
16:54:47 | 100 | 100,4900 |
16:54:29 | 100 | 100,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:31 | 100 | 100,3650 |
16:53:31 | 100 | 100,3650 |
16:53:29 | 100 | 100,3900 |
16:53:29 | 100 | 100,3900 |
16:53:22 | 100 | 100,3900 |
16:53:12 | 100 | 100,4700 |
16:53:12 | 100 | 100,4800 |
16:53:12 | 100 | 100,4900 |
16:53:12 | 100 | 100,5000 |
16:53:12 | 100 | 100,5000 |
16:53:12 | 100 | 100,4900 |
16:53:12 | 100 | 100,4900 |
16:52:53 | 100 | 100,5600 |
16:51:56 | 100 | 100,5650 |
16:50:32 | 100 | 100,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:31 | 100 | 100,6000 |
16:50:31 | 100 | 100,5700 |
16:50:30 | 100 | 100,5100 |
16:50:29 | 100 | 100,5200 |
16:49:30 | 100 | 100,5200 |
16:48:48 | 100 | 100,6300 |
16:48:46 | 100 | 100,6250 |
16:48:46 | 100 | 100,6000 |
16:48:46 | 100 | 100,6000 |
16:48:29 | 100 | 100,5400 |
16:48:29 | 100 | 100,5400 |
16:48:29 | 100 | 100,5300 |
16:47:38 | 100 | 100,6500 |
16:47:27 | 100 | 100,6100 |
16:47:27 | 100 | 100,6100 |