Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:28:22 | 100 | 93,0100 |
12.06.25 19:22:23 | 100 | 93,1800 |
12.06.25 19:22:03 | 100 | 93,1750 |
12.06.25 19:22:03 | 200 | 93,1750 |
12.06.25 19:22:03 | 100 | 93,0900 |
12.06.25 19:22:02 | 100 | 93,1750 |
12.06.25 19:22:02 | 100 | 93,1750 |
12.06.25 19:22:02 | 200 | 93,1750 |
12.06.25 19:20:34 | 100 | 93,1750 |
12.06.25 19:18:59 | 100 | 93,1800 |
12.06.25 19:08:02 | 100 | 93,1350 |
12.06.25 19:08:02 | 200 | 93,1350 |
12.06.25 19:07:52 | 100 | 93,1450 |
12.06.25 19:07:50 | 100 | 93,0800 |
12.06.25 19:04:54 | 100 | 93,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:04:54 | 100 | 93,1900 |
12.06.25 19:04:54 | 100 | 93,1900 |
12.06.25 19:02:37 | 100 | 93,2450 |
12.06.25 19:02:37 | 106 | 93,2300 |
12.06.25 19:02:37 | 100 | 93,2400 |
12.06.25 19:02:37 | 100 | 93,2300 |
12.06.25 19:02:37 | 100 | 93,2300 |
12.06.25 19:02:36 | 100 | 93,2900 |
12.06.25 19:02:36 | 100 | 93,2900 |
12.06.25 19:02:20 | 100 | 93,2900 |
12.06.25 19:00:23 | 100 | 93,2150 |
12.06.25 19:00:23 | 100 | 93,2150 |
12.06.25 19:00:23 | 100 | 93,2150 |
12.06.25 18:54:41 | 100 | 93,2175 |
12.06.25 18:54:41 | 100 | 93,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:50:59 | 100 | 93,1300 |
12.06.25 18:49:44 | 100 | 93,0600 |
12.06.25 18:49:43 | 100 | 93,0750 |
12.06.25 18:49:43 | 100 | 92,9400 |
12.06.25 18:49:43 | 100 | 93,0150 |
12.06.25 18:49:43 | 100 | 92,9600 |
12.06.25 18:49:43 | 100 | 92,9600 |
12.06.25 18:49:43 | 100 | 93,0150 |
12.06.25 18:49:43 | 100 | 93,0150 |
12.06.25 18:48:23 | 100 | 92,9650 |
12.06.25 18:48:23 | 100 | 92,9650 |
12.06.25 18:48:23 | 100 | 92,9650 |
12.06.25 18:48:23 | 100 | 92,9650 |
12.06.25 18:48:23 | 100 | 92,9650 |
12.06.25 18:48:23 | 100 | 92,9700 |