Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:31:11 | 137 | 104,9800 |
21.11.24 21:31:11 | 100 | 104,9600 |
21.11.24 21:31:11 | 100 | 104,9800 |
21.11.24 21:31:11 | 100 | 104,9800 |
21.11.24 21:31:11 | 136 | 104,9800 |
21.11.24 21:31:11 | 100 | 105,0000 |
21.11.24 21:31:10 | 100 | 105,0700 |
21.11.24 21:31:10 | 100 | 105,0250 |
21.11.24 21:31:10 | 100 | 105,0800 |
21.11.24 21:31:10 | 100 | 105,0800 |
21.11.24 21:31:10 | 7,80 Tsd. | 105,0250 |
21.11.24 21:31:10 | 100 | 105,0250 |
21.11.24 21:31:10 | 100 | 105,0250 |
21.11.24 21:31:10 | 200 | 105,0250 |
21.11.24 21:31:10 | 100 | 105,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:31:10 | 300 | 105,0250 |
21.11.24 21:31:10 | 100 | 105,0250 |
21.11.24 21:31:10 | 100 | 105,0250 |
21.11.24 21:31:10 | 100 | 105,0250 |
21.11.24 21:31:10 | 100 | 105,0250 |
21.11.24 21:31:10 | 100 | 105,0250 |
21.11.24 21:31:10 | 200 | 105,0250 |
21.11.24 21:31:10 | 100 | 105,0250 |
21.11.24 21:31:10 | 100 | 105,0300 |
21.11.24 21:31:10 | 100 | 105,0500 |
21.11.24 21:31:10 | 100 | 105,0700 |
21.11.24 21:31:10 | 100 | 105,0500 |
21.11.24 21:31:10 | 100 | 105,0700 |
21.11.24 21:31:10 | 100 | 105,0700 |
21.11.24 21:31:10 | 100 | 105,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:31:10 | 100 | 105,0500 |
21.11.24 21:31:08 | 100 | 105,0700 |
21.11.24 21:31:08 | 100 | 105,0700 |
21.11.24 21:30:54 | 100 | 105,0700 |
21.11.24 21:30:54 | 100 | 105,0600 |
21.11.24 21:30:54 | 100 | 105,0600 |
21.11.24 21:30:54 | 100 | 105,1100 |
21.11.24 21:29:26 | 100 | 105,1150 |
21.11.24 21:29:26 | 100 | 105,1150 |
21.11.24 21:29:26 | 200 | 105,0600 |
21.11.24 21:29:08 | 100 | 105,1200 |
21.11.24 21:28:53 | 100 | 105,1200 |
21.11.24 21:28:53 | 100 | 105,1200 |
21.11.24 21:28:44 | 100 | 105,1250 |
21.11.24 21:28:44 | 100 | 105,1250 |