Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:03 | 100 | 99,9600 |
15:30:02 | 100 | 99,5000 |
15:30:02 | 2,00 Tsd. | 99,5000 |
15:30:02 | 200 | 99,5000 |
15:30:02 | 103 | 99,5000 |
15:30:02 | 700 | 99,5000 |
15:30:01 | 100 | 99,8200 |
15:30:01 | 100 | 99,6200 |
15:30:01 | 100 | 99,6200 |
15:30:01 | 198 | 99,6400 |
15:30:00 | 100 | 99,8200 |
15:30:00 | 100 | 100,0000 |
15:30:00 | 100 | 99,9800 |
15:30:00 | 12,69 Tsd. | 99,5000 |
05.11.24 22:00:00 | 64,57 Tsd. | 98,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:59 | 100 | 98,8100 |
05.11.24 21:59:58 | 100 | 98,8100 |
05.11.24 21:59:58 | 100 | 98,8100 |
05.11.24 21:59:57 | 100 | 98,8200 |
05.11.24 21:59:57 | 100 | 98,7950 |
05.11.24 21:59:54 | 100 | 98,8300 |
05.11.24 21:59:53 | 100 | 98,8300 |
05.11.24 21:59:53 | 103 | 98,8300 |
05.11.24 21:59:52 | 112 | 98,7800 |
05.11.24 21:59:50 | 200 | 98,8100 |
05.11.24 21:59:50 | 264 | 98,8100 |
05.11.24 21:59:50 | 100 | 98,8000 |
05.11.24 21:59:50 | 237 | 98,8000 |
05.11.24 21:59:45 | 200 | 98,7800 |
05.11.24 21:59:45 | 100 | 98,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:45 | 100 | 98,8100 |
05.11.24 21:59:45 | 192 | 98,7700 |
05.11.24 21:59:45 | 100 | 98,7900 |
05.11.24 21:59:44 | 100 | 98,7900 |
05.11.24 21:59:44 | 100 | 98,7900 |
05.11.24 21:59:44 | 100 | 98,7900 |
05.11.24 21:59:40 | 100 | 98,7900 |
05.11.24 21:59:37 | 100 | 98,7900 |
05.11.24 21:59:35 | 100 | 98,7700 |
05.11.24 21:59:33 | 100 | 98,7550 |
05.11.24 21:59:32 | 100 | 98,7600 |
05.11.24 21:59:32 | 100 | 98,7600 |
05.11.24 21:59:32 | 100 | 98,7600 |
05.11.24 21:59:32 | 100 | 98,7800 |
05.11.24 21:59:32 | 100 | 98,7700 |