Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:27 | 100 | 94,9600 |
17:44:27 | 100 | 94,9600 |
17:44:27 | 100 | 94,9600 |
17:44:27 | 100 | 94,9600 |
17:44:27 | 100 | 94,9600 |
17:44:27 | 100 | 94,9600 |
17:41:15 | 200 | 94,9150 |
17:41:15 | 100 | 94,9200 |
17:41:15 | 100 | 94,9400 |
17:40:25 | 556 | 95,0715 |
17:35:34 | 100 | 94,9200 |
17:35:34 | 100 | 95,0300 |
17:34:24 | 100 | 94,9700 |
17:34:01 | 100 | 94,9800 |
17:33:36 | 1,75 Tsd. | 94,9931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:24 | 100 | 94,9000 |
17:33:24 | 100 | 94,9100 |
17:33:24 | 100 | 94,9200 |
17:33:16 | 100 | 95,0300 |
17:33:11 | 100 | 94,9500 |
17:33:11 | 100 | 94,8900 |
17:30:32 | 100 | 95,1650 |
17:30:32 | 100 | 95,1800 |
17:28:13 | 100 | 95,1800 |
17:28:11 | 100 | 95,1300 |
17:28:11 | 100 | 95,1700 |
17:28:11 | 400 | 95,1000 |
17:28:11 | 100 | 95,1900 |
17:28:11 | 224 | 95,1000 |
17:28:11 | 100 | 95,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:00 | 100 | 95,1000 |
17:28:00 | 100 | 95,1000 |
17:28:00 | 100 | 95,1000 |
17:27:55 | 100 | 95,1000 |
17:27:54 | 100 | 95,1000 |
17:27:54 | 100 | 95,1000 |
17:27:53 | 100 | 95,1000 |
17:27:53 | 100 | 95,1000 |
17:27:53 | 100 | 95,1000 |
17:27:41 | 100 | 95,1000 |
17:25:47 | 100 | 95,0900 |
17:25:47 | 100 | 95,0900 |
17:25:47 | 100 | 95,0900 |
17:25:47 | 100 | 95,0900 |
17:25:45 | 100 | 95,0900 |