Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:32 | 100 | 95,1050 |
19:40:29 | 100 | 95,1400 |
19:40:09 | 100 | 95,1000 |
19:40:05 | 100 | 95,1000 |
19:40:05 | 100 | 95,1000 |
19:39:57 | 100 | 95,1000 |
19:39:57 | 100 | 95,1000 |
19:39:57 | 100 | 95,0800 |
19:39:57 | 100 | 95,0800 |
19:36:01 | 100 | 95,1100 |
19:35:32 | 100 | 95,1100 |
19:35:03 | 100 | 95,1200 |
19:35:03 | 100 | 95,1200 |
19:35:02 | 100 | 95,1300 |
19:35:00 | 100 | 95,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:34 | 100 | 95,2050 |
19:33:32 | 100 | 95,2800 |
19:31:10 | 100 | 95,2500 |
19:31:10 | 173 | 95,2500 |
19:30:16 | 100 | 95,2900 |
19:27:34 | 100 | 95,1900 |
19:27:07 | 100 | 95,2850 |
19:25:33 | 100 | 95,1900 |
19:23:40 | 100 | 95,1300 |
19:23:38 | 624 | 95,2630 |
19:23:07 | 100 | 95,1550 |
19:18:35 | 100 | 95,1400 |
19:18:35 | 100 | 95,1400 |
19:17:10 | 100 | 95,1100 |
19:17:10 | 100 | 95,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:17:10 | 100 | 95,1100 |
19:17:03 | 100 | 95,0600 |
19:15:49 | 210 | 94,9701 |
19:15:39 | 215 | 95,0200 |
19:15:06 | 100 | 95,0700 |
19:14:47 | 100 | 95,0250 |
19:14:42 | 100 | 95,0600 |
19:10:11 | 100 | 95,1500 |
19:08:14 | 100 | 95,1400 |
19:08:14 | 100 | 95,1400 |
19:06:52 | 500 | 95,1500 |
19:06:52 | 100 | 95,1500 |
19:06:50 | 118 | 95,2100 |
19:06:49 | 100 | 95,2100 |
19:06:48 | 600 | 95,2100 |