Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:05 | 121 | 94,5000 |
16:10:05 | 100 | 94,5000 |
16:10:05 | 100 | 94,5200 |
16:10:05 | 100 | 94,5300 |
16:10:05 | 400 | 94,5900 |
16:10:05 | 600 | 94,5900 |
16:10:05 | 300 | 94,5900 |
16:10:05 | 100 | 94,5900 |
16:10:05 | 100 | 94,5950 |
16:10:05 | 100 | 94,5100 |
16:10:05 | 100 | 94,5950 |
16:10:02 | 1,00 Tsd. | 94,5450 |
16:10:01 | 100 | 94,6100 |
16:08:54 | 150 | 94,4800 |
16:08:39 | 100 | 94,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:10 | 100 | 94,5400 |
16:06:05 | 100 | 94,5000 |
16:05:48 | 100 | 94,5050 |
16:05:31 | 300 | 94,5050 |
16:05:31 | 100 | 94,5050 |
16:05:31 | 100 | 94,5050 |
16:05:31 | 200 | 94,5050 |
16:05:31 | 100 | 94,5050 |
16:05:31 | 100 | 94,5050 |
16:05:30 | 100 | 94,5050 |
16:05:29 | 100 | 94,5050 |
16:05:29 | 127 | 94,5050 |
16:05:10 | 100 | 94,6150 |
16:01:01 | 200 | 94,4950 |
16:01:01 | 200 | 94,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:01 | 200 | 94,4950 |
16:01:01 | 200 | 94,4950 |
16:01:01 | 200 | 94,4950 |
16:01:01 | 200 | 94,4950 |
16:01:01 | 112 | 94,4950 |
16:01:01 | 200 | 94,4950 |
15:59:28 | 100 | 94,8150 |
15:56:57 | 100 | 94,4950 |
15:55:41 | 100 | 94,6200 |
15:55:39 | 100 | 94,6200 |
15:55:30 | 100 | 94,6200 |
15:55:02 | 1,00 Tsd. | 94,4950 |
15:54:45 | 200 | 94,5600 |
15:54:44 | 100 | 94,4750 |
15:54:44 | 100 | 94,4750 |