Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:31 | 200 | 94,7800 |
19:21:31 | 100 | 94,7800 |
19:21:30 | 700 | 94,7800 |
19:21:30 | 100 | 94,7500 |
19:21:30 | 100 | 94,7500 |
19:21:30 | 100 | 94,7500 |
19:21:30 | 300 | 94,7500 |
19:21:30 | 200 | 94,7500 |
19:21:30 | 100 | 94,7500 |
19:21:30 | 100 | 94,7500 |
19:21:30 | 100 | 94,7500 |
19:09:06 | 100 | 94,7500 |
18:56:18 | 100 | 94,7100 |
18:56:18 | 100 | 94,7100 |
18:51:45 | 100 | 94,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:41 | 100 | 94,6250 |
18:47:41 | 100 | 94,6400 |
18:40:09 | 100 | 94,6000 |
18:39:42 | 100 | 94,6300 |
18:39:42 | 100 | 94,6300 |
18:39:08 | 100 | 94,6400 |
18:39:08 | 100 | 94,6500 |
18:39:08 | 100 | 94,6600 |
18:39:08 | 100 | 94,6600 |
18:39:08 | 100 | 94,6700 |
18:39:08 | 100 | 94,6600 |
18:39:08 | 100 | 94,6700 |
18:39:08 | 100 | 94,6700 |
18:39:06 | 100 | 94,7300 |
18:24:33 | 161 | 94,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:08 | 100 | 94,6950 |
18:20:05 | 100 | 94,7000 |
18:19:24 | 100 | 94,6500 |
18:17:04 | 100 | 94,6700 |
18:11:05 | 100 | 94,8100 |
18:11:05 | 100 | 94,8100 |
18:11:03 | 100 | 94,7700 |
18:11:03 | 100 | 94,7700 |
18:10:50 | 100 | 94,7300 |
18:10:50 | 100 | 94,7600 |
18:09:25 | 100 | 94,6400 |
18:03:47 | 100 | 94,8100 |
18:03:47 | 100 | 94,8000 |
18:03:07 | 100 | 94,8000 |
18:02:50 | 100 | 94,8000 |