Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:00 | 100 | 104,7000 |
21.11.24 21:54:00 | 100 | 104,6700 |
21.11.24 21:54:00 | 100 | 104,7000 |
21.11.24 21:54:00 | 100 | 104,6900 |
21.11.24 21:54:00 | 100 | 104,7450 |
21.11.24 21:54:00 | 100 | 104,7100 |
21.11.24 21:54:00 | 100 | 104,7400 |
21.11.24 21:54:00 | 125 | 104,7200 |
21.11.24 21:54:00 | 100 | 104,7400 |
21.11.24 21:54:00 | 100 | 104,7500 |
21.11.24 21:54:00 | 100 | 104,7500 |
21.11.24 21:54:00 | 100 | 104,7500 |
21.11.24 21:54:00 | 100 | 104,7500 |
21.11.24 21:54:00 | 100 | 104,7500 |
21.11.24 21:53:38 | 100 | 104,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:36 | 100 | 104,8350 |
21.11.24 21:53:14 | 100 | 104,8350 |
21.11.24 21:53:14 | 100 | 104,8350 |
21.11.24 21:53:04 | 100 | 104,7110 |
21.11.24 21:52:58 | 100 | 104,8350 |
21.11.24 21:52:33 | 100 | 104,8350 |
21.11.24 21:52:10 | 100 | 104,8350 |
21.11.24 21:52:10 | 100 | 104,7600 |
21.11.24 21:52:10 | 100 | 104,7400 |
21.11.24 21:52:10 | 100 | 104,7400 |
21.11.24 21:52:06 | 100 | 104,6850 |
21.11.24 21:52:06 | 100 | 104,6850 |
21.11.24 21:52:06 | 100 | 104,6850 |
21.11.24 21:51:47 | 100 | 104,6850 |
21.11.24 21:51:47 | 100 | 104,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:51:47 | 109 | 104,6900 |
21.11.24 21:51:35 | 100 | 104,6900 |
21.11.24 21:51:00 | 100 | 104,6500 |
21.11.24 21:51:00 | 100 | 104,6500 |
21.11.24 21:50:55 | 100 | 104,7050 |
21.11.24 21:50:05 | 100 | 104,6950 |
21.11.24 21:50:05 | 100 | 104,6500 |
21.11.24 21:47:24 | 200 | 104,7200 |
21.11.24 21:47:24 | 127 | 104,7100 |
21.11.24 21:47:24 | 100 | 104,7100 |
21.11.24 21:47:24 | 100 | 104,7100 |
21.11.24 21:47:10 | 100 | 104,6900 |
21.11.24 21:46:53 | 100 | 104,6100 |
21.11.24 21:46:53 | 1,40 Tsd. | 104,6100 |
21.11.24 21:46:00 | 100 | 104,5200 |