Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:58 | 100 | 94,9650 |
17:13:03 | 102 | 95,0850 |
17:12:57 | 105 | 95,0650 |
17:12:56 | 100 | 95,0900 |
17:12:00 | 100 | 95,1750 |
17:11:26 | 100 | 95,1800 |
17:06:25 | 100 | 95,1750 |
17:06:25 | 100 | 95,1750 |
17:06:03 | 101 | 95,1600 |
17:05:20 | 100 | 95,1600 |
17:02:57 | 104 | 94,9100 |
17:02:19 | 100 | 95,1650 |
17:00:10 | 100 | 95,1600 |
16:58:58 | 100 | 95,1550 |
16:55:07 | 100 | 95,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:25 | 100 | 95,2500 |
16:52:49 | 100 | 95,2500 |
16:52:49 | 100 | 95,2500 |
16:52:49 | 100 | 95,2500 |
16:51:01 | 100 | 95,2100 |
16:51:01 | 100 | 95,1900 |
16:51:01 | 100 | 95,1800 |
16:51:01 | 100 | 95,1800 |
16:51:01 | 100 | 95,1700 |
16:51:01 | 100 | 95,1700 |
16:46:37 | 200 | 94,9600 |
16:46:03 | 100 | 94,9600 |
16:44:56 | 200 | 94,9600 |
16:44:56 | 100 | 94,9600 |
16:44:56 | 200 | 94,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:56 | 200 | 94,9600 |
16:44:56 | 200 | 94,9600 |
16:44:44 | 100 | 94,9600 |
16:39:53 | 200 | 95,1800 |
16:37:44 | 100 | 95,2900 |
16:37:44 | 200 | 95,3000 |
16:34:02 | 100 | 95,1850 |
16:34:02 | 900 | 95,1850 |
16:34:02 | 100 | 95,1850 |
16:32:48 | 100 | 95,2700 |
16:32:33 | 100 | 95,2300 |
16:32:28 | 100 | 95,2200 |
16:32:28 | 100 | 95,2200 |
16:30:45 | 100 | 95,0800 |
16:30:45 | 100 | 95,0800 |