Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:55:00 | 100 | 98,5750 |
05.11.24 21:55:00 | 100 | 98,5700 |
05.11.24 21:55:00 | 100 | 98,6200 |
05.11.24 21:54:59 | 100 | 98,6300 |
05.11.24 21:54:56 | 100 | 98,6300 |
05.11.24 21:54:55 | 100 | 98,6300 |
05.11.24 21:54:55 | 122 | 98,6300 |
05.11.24 21:54:53 | 100 | 98,6650 |
05.11.24 21:54:49 | 100 | 98,6700 |
05.11.24 21:54:42 | 100 | 98,6700 |
05.11.24 21:54:32 | 100 | 98,6700 |
05.11.24 21:54:30 | 100 | 98,6700 |
05.11.24 21:54:30 | 100 | 98,6700 |
05.11.24 21:54:27 | 100 | 98,6400 |
05.11.24 21:54:27 | 100 | 98,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:25 | 100 | 98,6150 |
05.11.24 21:54:25 | 200 | 98,6150 |
05.11.24 21:54:24 | 100 | 98,6150 |
05.11.24 21:54:24 | 100 | 98,6150 |
05.11.24 21:54:24 | 100 | 98,6150 |
05.11.24 21:54:22 | 100 | 98,6100 |
05.11.24 21:54:22 | 100 | 98,6100 |
05.11.24 21:54:22 | 100 | 98,6100 |
05.11.24 21:54:22 | 100 | 98,6100 |
05.11.24 21:54:20 | 100 | 98,6100 |
05.11.24 21:54:19 | 100 | 98,6100 |
05.11.24 21:54:16 | 100 | 98,6100 |
05.11.24 21:54:15 | 100 | 98,6100 |
05.11.24 21:54:12 | 100 | 98,6200 |
05.11.24 21:54:12 | 100 | 98,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:54:12 | 100 | 98,6200 |
05.11.24 21:54:12 | 100 | 98,5800 |
05.11.24 21:54:12 | 100 | 98,5900 |
05.11.24 21:54:12 | 200 | 98,6000 |
05.11.24 21:54:07 | 101 | 98,6200 |
05.11.24 21:54:07 | 100 | 98,6200 |
05.11.24 21:54:07 | 100 | 98,6200 |
05.11.24 21:53:50 | 100 | 98,6650 |
05.11.24 21:53:46 | 163 | 98,6650 |
05.11.24 21:53:44 | 100 | 98,6650 |
05.11.24 21:53:40 | 100 | 98,6650 |
05.11.24 21:53:37 | 100 | 98,6700 |
05.11.24 21:53:33 | 100 | 98,6700 |
05.11.24 21:53:28 | 100 | 98,6700 |
05.11.24 21:53:18 | 100 | 98,6750 |