Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:00 | 100 | 104,8700 |
21.11.24 21:59:00 | 400 | 104,8700 |
21.11.24 21:58:59 | 100 | 104,8800 |
21.11.24 21:58:53 | 100 | 104,9100 |
21.11.24 21:58:42 | 100 | 104,9100 |
21.11.24 21:58:38 | 100 | 104,8800 |
21.11.24 21:58:38 | 100 | 104,9700 |
21.11.24 21:58:38 | 200 | 104,9700 |
21.11.24 21:58:38 | 100 | 104,9100 |
21.11.24 21:58:29 | 100 | 104,9150 |
21.11.24 21:58:28 | 100 | 104,9150 |
21.11.24 21:58:28 | 100 | 104,9150 |
21.11.24 21:58:28 | 100 | 104,9150 |
21.11.24 21:58:28 | 100 | 104,9150 |
21.11.24 21:58:28 | 100 | 104,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:58:28 | 100 | 104,9000 |
21.11.24 21:58:28 | 100 | 104,9600 |
21.11.24 21:58:28 | 100 | 104,9000 |
21.11.24 21:58:28 | 100 | 104,8700 |
21.11.24 21:58:28 | 100 | 104,8700 |
21.11.24 21:58:28 | 100 | 104,9150 |
21.11.24 21:58:16 | 100 | 104,9200 |
21.11.24 21:58:04 | 100 | 104,9200 |
21.11.24 21:58:00 | 100 | 104,9200 |
21.11.24 21:57:58 | 100 | 104,9600 |
21.11.24 21:57:55 | 179 | 104,9900 |
21.11.24 21:57:40 | 100 | 104,9250 |
21.11.24 21:57:09 | 100 | 104,9150 |
21.11.24 21:56:55 | 100 | 104,9600 |
21.11.24 21:56:44 | 100 | 104,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:34 | 400 | 104,8300 |
21.11.24 21:56:34 | 100 | 104,8300 |
21.11.24 21:56:33 | 100 | 104,8500 |
21.11.24 21:56:31 | 100 | 104,8950 |
21.11.24 21:56:31 | 100 | 104,8300 |
21.11.24 21:56:31 | 300 | 104,8300 |
21.11.24 21:56:31 | 100 | 104,8400 |
21.11.24 21:56:19 | 100 | 104,9000 |
21.11.24 21:56:05 | 100 | 104,8900 |
21.11.24 21:56:05 | 100 | 104,8900 |
21.11.24 21:56:01 | 100 | 104,8350 |
21.11.24 21:55:50 | 100 | 104,8350 |
21.11.24 21:55:49 | 100 | 104,8350 |
21.11.24 21:55:38 | 100 | 104,8350 |
21.11.24 21:54:48 | 100 | 104,9450 |