Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:04 | 111 | 101,9000 |
18:46:04 | 111 | 101,9000 |
18:46:04 | 111 | 101,9000 |
18:45:46 | 100 | 102,0000 |
18:45:46 | 100 | 102,0800 |
18:45:46 | 100 | 102,0000 |
18:45:45 | 100 | 102,0000 |
18:44:49 | 100 | 101,9000 |
18:44:49 | 100 | 101,9000 |
18:44:44 | 576 | 101,9100 |
18:44:44 | 100 | 101,9100 |
18:44:29 | 100 | 102,0000 |
18:44:15 | 104 | 101,9900 |
18:44:09 | 126 | 101,9400 |
18:44:09 | 100 | 101,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:09 | 126 | 101,8800 |
18:44:09 | 100 | 101,9400 |
18:43:26 | 100 | 101,8800 |
18:43:20 | 1,25 Tsd. | 101,8000 |
18:42:12 | 100 | 101,8300 |
18:39:01 | 100 | 101,6800 |
18:37:00 | 100 | 101,6850 |
18:36:59 | 100 | 101,6800 |
18:36:56 | 100 | 101,6550 |
18:36:29 | 100 | 101,7500 |
18:35:40 | 100 | 101,7100 |
18:34:14 | 100 | 101,5850 |
18:34:14 | 100 | 101,5850 |
18:33:19 | 100 | 101,5850 |
18:31:55 | 135 | 101,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:30:29 | 100 | 101,5300 |
18:28:51 | 100 | 101,6500 |
18:28:47 | 100 | 101,6200 |
18:28:47 | 100 | 101,6200 |
18:28:11 | 100 | 101,5500 |
18:27:53 | 100 | 101,5550 |
18:27:51 | 1,57 Tsd. | 101,5069 |
18:27:51 | 927 | 101,5069 |
18:26:50 | 100 | 101,5950 |
18:26:50 | 100 | 101,5950 |
18:26:03 | 203 | 101,6550 |
18:19:18 | 100 | 101,4400 |
18:19:18 | 100 | 101,4200 |
18:19:18 | 100 | 101,4200 |
18:19:00 | 100 | 101,4800 |