Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:55:23 | 200 | 105,2400 |
21.11.24 18:55:23 | 100 | 105,2400 |
21.11.24 18:55:23 | 100 | 105,2200 |
21.11.24 18:55:23 | 200 | 105,2200 |
21.11.24 18:55:23 | 100 | 105,2000 |
21.11.24 18:55:23 | 100 | 105,2000 |
21.11.24 18:55:23 | 100 | 105,1900 |
21.11.24 18:55:21 | 300 | 105,1600 |
21.11.24 18:55:21 | 300 | 105,1600 |
21.11.24 18:55:21 | 104 | 105,1600 |
21.11.24 18:55:16 | 100 | 105,1600 |
21.11.24 18:55:16 | 100 | 105,1600 |
21.11.24 18:55:16 | 100 | 105,1600 |
21.11.24 18:55:16 | 100 | 105,1600 |
21.11.24 18:55:16 | 100 | 105,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:55:16 | 100 | 105,2100 |
21.11.24 18:55:16 | 100 | 105,2000 |
21.11.24 18:55:16 | 100 | 105,2100 |
21.11.24 18:55:16 | 100 | 105,1700 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 300 | 105,2500 |
21.11.24 18:55:14 | 200 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2550 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,2500 |
21.11.24 18:55:14 | 100 | 105,1800 |