Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:52:55 | 100 | 105,2400 |
21.11.24 17:52:26 | 100 | 105,1300 |
21.11.24 17:51:46 | 100 | 105,1300 |
21.11.24 17:49:07 | 273 | 105,0347 |
21.11.24 17:46:23 | 300 | 105,0800 |
21.11.24 17:42:25 | 387 | 105,1100 |
21.11.24 17:42:22 | 100 | 105,0500 |
21.11.24 17:42:15 | 100 | 105,0200 |
21.11.24 17:42:14 | 172 | 105,0500 |
21.11.24 17:40:31 | 100 | 105,0950 |
21.11.24 17:40:31 | 100 | 105,0950 |
21.11.24 17:40:31 | 100 | 105,0950 |
21.11.24 17:40:21 | 100 | 105,0850 |
21.11.24 17:40:11 | 100 | 105,0850 |
21.11.24 17:39:51 | 100 | 105,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:39:41 | 100 | 105,0850 |
21.11.24 17:38:51 | 100 | 105,0600 |
21.11.24 17:37:42 | 100 | 105,0650 |
21.11.24 17:37:12 | 100 | 105,0650 |
21.11.24 17:37:02 | 100 | 105,0650 |
21.11.24 17:36:52 | 100 | 105,0650 |
21.11.24 17:36:42 | 100 | 105,0600 |
21.11.24 17:36:42 | 100 | 105,0600 |
21.11.24 17:36:31 | 100 | 105,0600 |
21.11.24 17:36:21 | 100 | 105,0600 |
21.11.24 17:36:11 | 100 | 105,0600 |
21.11.24 17:36:01 | 100 | 105,0600 |
21.11.24 17:35:51 | 100 | 105,0600 |
21.11.24 17:35:41 | 100 | 105,0600 |
21.11.24 17:35:15 | 100 | 105,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:34:55 | 100 | 105,0600 |
21.11.24 17:34:44 | 100 | 105,0600 |
21.11.24 17:34:43 | 100 | 105,0600 |
21.11.24 17:29:58 | 100 | 105,1250 |
21.11.24 17:29:58 | 100 | 105,1250 |
21.11.24 17:29:58 | 100 | 105,1250 |
21.11.24 17:29:58 | 100 | 105,1250 |
21.11.24 17:29:58 | 100 | 105,1250 |
21.11.24 17:29:58 | 100 | 105,1250 |
21.11.24 17:29:58 | 100 | 105,0600 |
21.11.24 17:29:58 | 100 | 105,1200 |
21.11.24 17:29:58 | 100 | 105,1200 |
21.11.24 17:29:58 | 100 | 105,0700 |
21.11.24 17:29:58 | 100 | 105,1200 |
21.11.24 17:29:58 | 100 | 105,1000 |