Merit Medical Systems Inc
WKN 882361 | ISIN US5898891040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:22:12 | 100 | 101,2200 |
06.11.24 17:22:12 | 100 | 101,2200 |
06.11.24 17:21:23 | 100 | 101,2200 |
06.11.24 17:20:50 | 2,50 Tsd. | 101,0000 |
06.11.24 17:20:48 | 100 | 101,2200 |
06.11.24 17:20:48 | 100 | 101,0500 |
06.11.24 17:20:48 | 100 | 101,2000 |
06.11.24 17:20:48 | 100 | 101,2200 |
06.11.24 17:20:48 | 100 | 101,1700 |
06.11.24 17:20:48 | 100 | 101,2600 |
06.11.24 17:20:48 | 100 | 101,2000 |
06.11.24 17:20:48 | 100 | 101,1700 |
06.11.24 17:20:48 | 100 | 101,2200 |
06.11.24 17:20:48 | 100 | 101,2200 |
06.11.24 17:20:48 | 100 | 101,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:20:42 | 100 | 101,3050 |
06.11.24 17:20:42 | 500 | 101,1500 |
06.11.24 17:20:41 | 100 | 101,3100 |
06.11.24 17:20:41 | 100 | 101,3100 |
06.11.24 17:20:41 | 100 | 101,3050 |
06.11.24 17:20:41 | 100 | 101,3050 |
06.11.24 17:20:41 | 100 | 101,3050 |
06.11.24 17:20:41 | 100 | 101,2975 |
06.11.24 17:20:41 | 100 | 101,2700 |
06.11.24 17:20:41 | 100 | 101,3000 |
06.11.24 17:20:41 | 100 | 101,3200 |
06.11.24 17:20:41 | 100 | 101,3000 |
06.11.24 17:20:41 | 100 | 101,3100 |
06.11.24 17:20:41 | 100 | 101,3000 |
06.11.24 17:20:41 | 100 | 101,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:20:41 | 200 | 101,2700 |
06.11.24 17:20:35 | 100 | 101,2100 |
06.11.24 17:20:35 | 500 | 101,2600 |
06.11.24 17:20:35 | 152 | 101,1085 |
06.11.24 17:20:35 | 100 | 101,2900 |
06.11.24 17:20:35 | 100 | 101,1085 |
06.11.24 17:20:35 | 100 | 101,1085 |
06.11.24 17:20:35 | 186 | 101,1085 |
06.11.24 17:20:35 | 100 | 101,1085 |
06.11.24 17:20:35 | 100 | 101,1085 |
06.11.24 17:20:35 | 152 | 101,3200 |
06.11.24 17:20:35 | 100 | 101,3200 |
06.11.24 17:20:35 | 100 | 101,1085 |
06.11.24 17:20:35 | 100 | 101,3200 |
06.11.24 17:20:35 | 100 | 101,1085 |